D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049620	View
2	GMD	AFN Afghani	0.850490	View
3	GMD	ALL Lek	1.1223	View
4	GMD	AMD Armenian Dram	5.1013	View
5	GMD	ANG Netherlands Antillean Guilder	0.024377	View
6	GMD	AOA Kwanza	12.4127	View
7	GMD	ARS Argentine Peso	18.8891	View
8	GMD	AUD Australian Dollar	0.019244	View
9	GMD	AWG Aruban Florin	0.024181	View
10	GMD	AZN Azerbaijanian Manat	0.022965	View
11	GMD	BAM Convertible Mark	0.022881	View
12	GMD	BBD Barbados Dollar	0.027018	View
13	GMD	BDT Taka	1.6585	View
14	GMD	BGN Bulgarian Lev	0.022881	View
15	GMD	BHD Bahraini Dinar	0.005128	View
16	GMD	BIF Burundi Franc	40.0424	View
17	GMD	BMD Bermudian Dollar	0.013509	View
18	GMD	BND Brunei Dollar	0.017336	View
19	GMD	BOB Boliviano	0.093448	View
20	GMD	BRL Brazilian Real	0.071050	View
21	GMD	BSD Bahamian Dollar	0.013509	View
22	GMD	BTN Ngultrum	1.2659	View
23	GMD	BWP Pula	0.184487	View
24	GMD	BYN Belarussian Ruble	0.040532	View
25	GMD	BZD Belize Dollar	0.027213	View
26	GMD	CAD Canadian Dollar	0.018518	View
27	GMD	CDF Congolese Franc	31.2255	View
28	GMD	CHF Swiss Franc	0.010629	View
29	GMD	CLP Chilean Peso	12.3424	View
30	GMD	CNY Yuan Renminbi	0.093100	View
31	GMD	COP Colombian Peso	50.0510	View
32	GMD	CRC Costa Rican Colon	6.3193	View
33	GMD	CUC Peso Convertible	0.013509	View
34	GMD	CUP Cuban Peso	0.324253	View
35	GMD	CVE Cape Verde Escudo	1.2901	View
36	GMD	CZK Czech Koruna	0.284697	View
37	GMD	DJF Djibouti Franc	2.4067	View
38	GMD	DKK Danish Krone	0.087043	View
39	GMD	DOP Dominican Peso	0.802997	View
40	GMD	DZD Algerian Dinar	1.7785	View
41	GMD	EGP Egyptian Pound	0.705196	View
42	GMD	ERN Nakfa	0.202636	View
43	GMD	ETB Ethiopian Birr	2.1322	View
44	GMD	EUR Euro	0.011649	View
45	GMD	FJD Fiji Dollar	0.030090	View
46	GMD	FKP Falkland Islands Pound	0.010141	View
47	GMD	GBP Pound Sterling	0.010067	View
48	GMD	GEL Lari	0.036669	View
49	GMD	GHS Ghana Cedi	0.147474	View
50	GMD	GIP Gibraltar Pound	0.010141	View
51	GMD	GNF Guinea Franc	118.4559	View
52	GMD	GTQ Quetzal	0.103537	View
53	GMD	GYD Guyana Dollar	2.8303	View
54	GMD	HKD Hong Kong Dollar	0.105802	View
55	GMD	HNL Lempira	0.357818	View
56	GMD	HRK Croatian Kuna	0.088148	View
57	GMD	HTG Gourde	1.7750	View
58	GMD	HUF Forint	4.5254	View
59	GMD	IDR Rupiah	228.2541	View
60	GMD	ILS New Israeli Sheqel	0.042080	View
61	GMD	INR Indian Rupee	1.2593	View
62	GMD	IQD Iraqi Dinar	17.7261	View
63	GMD	IRR Iranian Rial	17750.77	View
64	GMD	ISK Iceland Krona	1.6729	View
65	GMD	JMD Jamaican Dollar	2.1254	View
66	GMD	JOD Jordanian Dinar	0.009577	View
67	GMD	JPY Yen	2.1419	View
68	GMD	KES Kenyan Shilling	1.7523	View
69	GMD	KGS Som	1.1814	View
70	GMD	KHR Riel	54.1120	View
71	GMD	KMF Comoro Franc	5.7557	View
72	GMD	KPW North Korean Won	12.1579	View
73	GMD	KRW Won	20.0950	View
74	GMD	KWD Kuwaiti Dinar	0.004141	View
75	GMD	KYD Cayman Islands Dollar	0.011207	View
76	GMD	KZT Tenge	6.5016	View
77	GMD	LAK Kip	290.9090	View
78	GMD	LBP Lebanese Pound	1212.85	View
79	GMD	LKR Sri Lanka Rupee	4.2300	View
80	GMD	LRD Liberian Dollar	2.4847	View
81	GMD	LSL Loti	0.231282	View
82	GMD	LTL Lithuanian Litas	0.040395	View
83	GMD	LVL Latvian Lats	0.008222	View
84	GMD	LYD Libyan Dinar	0.086611	View
85	GMD	MAD Moroccan Dirham	0.126425	View
86	GMD	MDL Moldovan Leu	0.235575	View
87	GMD	MGA Malagasy Ariary	56.4040	View
88	GMD	MKD Denar	0.720614	View
89	GMD	MMK Kyat	28.3663	View
90	GMD	MNT Tugrik	48.2363	View
91	GMD	MOP Pataca	0.108976	View
92	GMD	MRO Ouguiya	5.4156	View
93	GMD	MUR Mauritius Rupee	0.628070	View
94	GMD	MVR Rufiyaa	0.208840	View
95	GMD	MWK Kwacha	23.4605	View
96	GMD	MXN Mexican Peso	0.240009	View
97	GMD	MYR Malaysian Ringgit	0.053218	View
98	GMD	MZN Mozambique Metical	0.862659	View
99	GMD	NAD Namibia Dollar	0.231282	View
100	GMD	NGN Naira	18.3206	View
101	GMD	NIO Cordoba Oro	0.497464	View
102	GMD	NOK Norwegian Krone	0.131467	View
103	GMD	NPR Nepalese Rupee	2.0264	View
104	GMD	NZD New Zealand Dollar	0.023108	View
105	GMD	OMR Rial Omani	0.005214	View
106	GMD	PAB Balboa	0.013509	View
107	GMD	PEN Sol	0.046521	View
108	GMD	PGK Kina	0.058183	View
109	GMD	PHP Philippine Peso	0.805721	View
110	GMD	PKR Pakistan Rupee	3.7992	View
111	GMD	PLN Zloty	0.049678	View
112	GMD	PYG Guarani	88.2724	View
113	GMD	QAR Qatari Rial	0.049173	View
114	GMD	RON New Romanian Leu	0.059363	View
115	GMD	RSD Serbian Dinar	1.3727	View
116	GMD	RUB Russian Ruble	1.1365	View
117	GMD	RWF Rwanda Franc	19.6951	View
118	GMD	SAR Saudi Riyal	0.050844	View
119	GMD	SBD Solomon Islands Dollar	0.107746	View
120	GMD	SCR Seychelles Rupee	0.188316	View
121	GMD	SDG Sudanese Pound	8.1074	View
122	GMD	SEK Swedish Krona	0.126199	View
123	GMD	SGD Singapore Dollar	0.017231	View
124	GMD	SHP Saint Helena Pound	0.010141	View
125	GMD	SLL Leone	308.2775	View
126	GMD	SOS Somali Shilling	7.7000	View
127	GMD	SRD Surinam Dollar	0.507614	View
128	GMD	STD Dobra	288.6637	View
129	GMD	SVC El Salvador Colon	0.118204	View
130	GMD	SYP Syrian Pound	1.4937	View
131	GMD	SZL Lilangeni	0.231282	View
132	GMD	THB Baht	0.435736	View
133	GMD	TJS Somoni	0.129949	View
134	GMD	TMT Turkmenistan New Manat	0.047275	View
135	GMD	TND Tunisian Dinar	0.039695	View
136	GMD	TOP Pa’anga	0.031702	View
137	GMD	TRY Turkish Lira	0.598738	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091717	View
139	GMD	TWD New Taiwan Dollar	0.432240	View
140	GMD	TZS Tanzanian Shilling	34.8802	View
141	GMD	UAH Hryvnia	0.591115	View
142	GMD	UGX Uganda Shilling	51.0052	View
143	GMD	USD US Dollar	0.013509	View
144	GMD	UYU Peso Uruguayo	0.545197	View
145	GMD	UZS Uzbekistan Sum	164.5905	View
146	GMD	VEF Bolivar	615486.44	View
147	GMD	VND Dong	356.8918	View
148	GMD	VUV Vatu	1.6114	View
149	GMD	WST Tala	0.036729	View
150	GMD	XAF CFA Franc BEAC	7.6743	View
151	GMD	XCD East Caribbean Dollar	0.036548	View
152	GMD	XOF CFA Franc BCEAO	7.6597	View
153	GMD	XPF CFP Franc	1.3966	View
154	GMD	YER Yemeni Rial	3.2230	View
155	GMD	ZAR Rand	0.227099	View
156	GMD	ZMW Zambian Kwacha	0.263561	View
157	GMD	ZWL Zimbabwe Dollar	854.1499	View

1 GMD = Rate shown in target currency as of Mar 23, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation