₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017631	View
3	MNT	ALL Lek	0.023266	View
4	MNT	AMD Armenian Dram	0.105755	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.257330	View
7	MNT	ARS Argentine Peso	0.391594	View
8	MNT	AUD Australian Dollar	0.000400	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000474	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034396	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.830130	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001937	View
20	MNT	BRL Brazilian Real	0.001489	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.026244	View
23	MNT	BWP Pula	0.003824	View
24	MNT	BYN Belarussian Ruble	0.000846	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.647344	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.255872	View
30	MNT	CNY Yuan Renminbi	0.001938	View
31	MNT	COP Colombian Peso	1.0376	View
32	MNT	CRC Costa Rican Colon	0.131006	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006722	View
35	MNT	CVE Cape Verde Escudo	0.026745	View
36	MNT	CZK Czech Koruna	0.005942	View
37	MNT	DJF Djibouti Franc	0.049894	View
38	MNT	DKK Danish Krone	0.001811	View
39	MNT	DOP Dominican Peso	0.016647	View
40	MNT	DZD Algerian Dinar	0.036871	View
41	MNT	EGP Egyptian Pound	0.014569	View
42	MNT	ERN Nakfa	0.004200	View
43	MNT	ETB Ethiopian Birr	0.044202	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000760	View
49	MNT	GHS Ghana Cedi	0.003057	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020731	View
52	MNT	GNF Guinea Franc	2.4557	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058676	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007418	View
57	MNT	HRK Croatian Kuna	0.001827	View
58	MNT	HTG Gourde	0.036798	View
59	MNT	HUF Forint	0.095397	View
60	MNT	IDR Rupiah	4.7676	View
61	MNT	ILS New Israeli Sheqel	0.000878	View
62	MNT	INR Indian Rupee	0.026350	View
63	MNT	IQD Iraqi Dinar	0.367484	View
64	MNT	IRR Iranian Rial	367.9962	View
65	MNT	ISK Iceland Krona	0.034878	View
66	MNT	JMD Jamaican Dollar	0.044062	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044662	View
69	MNT	KES Kenyan Shilling	0.036328	View
70	MNT	KGS Som	0.024492	View
71	MNT	KHR Riel	1.1218	View
72	MNT	KMF Comoro Franc	0.119323	View
73	MNT	KPW North Korean Won	0.252049	View
74	MNT	KRW Won	0.425351	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.134787	View
78	MNT	LAK Kip	6.0309	View
79	MNT	LBP Lebanese Pound	25.1439	View
80	MNT	LKR Sri Lanka Rupee	0.087572	View
81	MNT	LRD Liberian Dollar	0.051510	View
82	MNT	LSL Loti	0.004794	View
83	MNT	LTL Lithuanian Litas	0.000837	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001795	View
86	MNT	MAD Moroccan Dirham	0.002622	View
87	MNT	MDL Moldovan Leu	0.004883	View
88	MNT	MGA Malagasy Ariary	1.1693	View
89	MNT	MKD Denar	0.014939	View
90	MNT	MMK Kyat	0.587988	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.112271	View
93	MNT	MUR Mauritius Rupee	0.013020	View
94	MNT	MVR Rufiyaa	0.004329	View
95	MNT	MWK Kwacha	0.486365	View
96	MNT	MXN Mexican Peso	0.005031	View
97	MNT	MYR Malaysian Ringgit	0.001103	View
98	MNT	MZN Mozambique Metical	0.017884	View
99	MNT	NAD Namibia Dollar	0.004794	View
100	MNT	NGN Naira	0.379809	View
101	MNT	NIO Cordoba Oro	0.010313	View
102	MNT	NOK Norwegian Krone	0.002684	View
103	MNT	NPR Nepalese Rupee	0.042010	View
104	MNT	NZD New Zealand Dollar	0.000481	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000970	View
108	MNT	PGK Kina	0.001209	View
109	MNT	PHP Philippine Peso	0.016926	View
110	MNT	PKR Pakistan Rupee	0.078762	View
111	MNT	PLN Zloty	0.001037	View
112	MNT	PYG Guarani	1.8300	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001234	View
115	MNT	RSD Serbian Dinar	0.028457	View
116	MNT	RUB Russian Ruble	0.023560	View
117	MNT	RWF Rwanda Franc	0.408303	View
118	MNT	SAR Saudi Riyal	0.001054	View
119	MNT	SBD Solomon Islands Dollar	0.002246	View
120	MNT	SCR Seychelles Rupee	0.003904	View
121	MNT	SDG Sudanese Pound	0.168075	View
122	MNT	SEK Swedish Krona	0.002622	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3910	View
126	MNT	SOS Somali Shilling	0.159630	View
127	MNT	SRD Surinam Dollar	0.010523	View
128	MNT	STD Dobra	5.9844	View
129	MNT	SVC El Salvador Colon	0.002450	View
130	MNT	SYP Syrian Pound	0.030966	View
131	MNT	SZL Lilangeni	0.004794	View
132	MNT	THB Baht	0.009241	View
133	MNT	TJS Somoni	0.002694	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000822	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.012413	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001901	View
139	MNT	TWD New Taiwan Dollar	0.008997	View
140	MNT	TZS Tanzanian Shilling	0.720935	View
141	MNT	UAH Hryvnia	0.012254	View
142	MNT	UGX Uganda Shilling	1.0574	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011302	View
145	MNT	UZS Uzbekistan Sum	3.4122	View
146	MNT	VEF Bolivar	12759.82	View
147	MNT	VND Dong	7.3975	View
148	MNT	VUV Vatu	0.033361	View
149	MNT	WST Tala	0.000761	View
150	MNT	XAF CFA Franc BEAC	0.159097	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.159075	View
153	MNT	XPF CFP Franc	0.028982	View
154	MNT	YER Yemeni Rial	0.066815	View
155	MNT	ZAR Rand	0.004793	View
156	MNT	ZMW Zambian Kwacha	0.005463	View
157	MNT	ZWL Zimbabwe Dollar	17.7076	View

1 MNT = Rate shown in target currency as of Mar 23, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation