P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455289	View
2	MOP	AFN Afghani	7.8044	View
3	MOP	ALL Lek	10.2983	View
4	MOP	AMD Armenian Dram	46.8107	View
5	MOP	ANG Netherlands Antillean Guilder	0.223698	View
6	MOP	AOA Kwanza	113.9025	View
7	MOP	ARS Argentine Peso	173.3318	View
8	MOP	AUD Australian Dollar	0.177365	View
9	MOP	AWG Aruban Florin	0.221894	View
10	MOP	AZN Azerbaijanian Manat	0.210737	View
11	MOP	BAM Convertible Mark	0.209971	View
12	MOP	BBD Barbados Dollar	0.247926	View
13	MOP	BDT Taka	15.2251	View
14	MOP	BGN Bulgarian Lev	0.209971	View
15	MOP	BHD Bahraini Dinar	0.047031	View
16	MOP	BIF Burundi Franc	367.4417	View
17	MOP	BMD Bermudian Dollar	0.123963	View
18	MOP	BND Brunei Dollar	0.159086	View
19	MOP	BOB Boliviano	0.857514	View
20	MOP	BRL Brazilian Real	0.659262	View
21	MOP	BSD Bahamian Dollar	0.123963	View
22	MOP	BTN Ngultrum	11.6165	View
23	MOP	BWP Pula	1.6929	View
24	MOP	BYN Belarussian Ruble	0.374751	View
25	MOP	BZD Belize Dollar	0.249718	View
26	MOP	CAD Canadian Dollar	0.169991	View
27	MOP	CDF Congolese Franc	286.5346	View
28	MOP	CHF Swiss Franc	0.097798	View
29	MOP	CLP Chilean Peso	113.2573	View
30	MOP	CNY Yuan Renminbi	0.857981	View
31	MOP	COP Colombian Peso	459.2831	View
32	MOP	CRC Costa Rican Colon	57.9877	View
33	MOP	CUC Peso Convertible	0.123963	View
34	MOP	CUP Cuban Peso	2.9755	View
35	MOP	CVE Cape Verde Escudo	11.8383	View
36	MOP	CZK Czech Koruna	2.6304	View
37	MOP	DJF Djibouti Franc	22.0847	View
38	MOP	DKK Danish Krone	0.801994	View
39	MOP	DOP Dominican Peso	7.3686	View
40	MOP	DZD Algerian Dinar	16.3204	View
41	MOP	EGP Egyptian Pound	6.4490	View
42	MOP	ERN Nakfa	1.8595	View
43	MOP	ETB Ethiopian Birr	19.5654	View
44	MOP	EUR Euro	0.107340	View
45	MOP	FJD Fiji Dollar	0.277215	View
46	MOP	FKP Falkland Islands Pound	0.093058	View
47	MOP	GBP Pound Sterling	0.093039	View
48	MOP	GEL Lari	0.336487	View
49	MOP	GHS Ghana Cedi	1.3533	View
50	MOP	GIP Gibraltar Pound	0.093058	View
51	MOP	GMD Dalasi	9.1763	View
52	MOP	GNF Guinea Franc	1086.99	View
53	MOP	GTQ Quetzal	0.950092	View
54	MOP	GYD Guyana Dollar	25.9720	View
55	MOP	HKD Hong Kong Dollar	0.970929	View
56	MOP	HNL Lempira	3.2835	View
57	MOP	HRK Croatian Kuna	0.808880	View
58	MOP	HTG Gourde	16.2882	View
59	MOP	HUF Forint	42.2260	View
60	MOP	IDR Rupiah	2110.27	View
61	MOP	ILS New Israeli Sheqel	0.388937	View
62	MOP	INR Indian Rupee	11.6634	View
63	MOP	IQD Iraqi Dinar	162.6602	View
64	MOP	IRR Iranian Rial	162886.56	View
65	MOP	ISK Iceland Krona	15.4384	View
66	MOP	JMD Jamaican Dollar	19.5037	View
67	MOP	JOD Jordanian Dinar	0.087890	View
68	MOP	JPY Yen	19.7689	View
69	MOP	KES Kenyan Shilling	16.0801	View
70	MOP	KGS Som	10.8412	View
71	MOP	KHR Riel	496.5481	View
72	MOP	KMF Comoro Franc	52.8162	View
73	MOP	KPW North Korean Won	111.5651	View
74	MOP	KRW Won	188.2738	View
75	MOP	KWD Kuwaiti Dinar	0.038005	View
76	MOP	KYD Cayman Islands Dollar	0.102847	View
77	MOP	KZT Tenge	59.6612	View
78	MOP	LAK Kip	2669.47	View
79	MOP	LBP Lebanese Pound	11129.49	View
80	MOP	LKR Sri Lanka Rupee	38.7623	View
81	MOP	LRD Liberian Dollar	22.8002	View
82	MOP	LSL Loti	2.1223	View
83	MOP	LTL Lithuanian Litas	0.370682	View
84	MOP	LVL Latvian Lats	0.075450	View
85	MOP	LYD Libyan Dinar	0.794776	View
86	MOP	MAD Moroccan Dirham	1.1610	View
87	MOP	MDL Moldovan Leu	2.1617	View
88	MOP	MGA Malagasy Ariary	517.5803	View
89	MOP	MKD Denar	6.6126	View
90	MOP	MMK Kyat	260.2620	View
91	MOP	MNT Tugrik	442.6311	View
92	MOP	MRO Ouguiya	49.6949	View
93	MOP	MUR Mauritius Rupee	5.7634	View
94	MOP	MVR Rufiyaa	1.9164	View
95	MOP	MWK Kwacha	215.2804	View
96	MOP	MXN Mexican Peso	2.2271	View
97	MOP	MYR Malaysian Ringgit	0.488376	View
98	MOP	MZN Mozambique Metical	7.9160	View
99	MOP	NAD Namibia Dollar	2.1223	View
100	MOP	NGN Naira	168.1154	View
101	MOP	NIO Cordoba Oro	4.5649	View
102	MOP	NOK Norwegian Krone	1.1884	View
103	MOP	NPR Nepalese Rupee	18.5951	View
104	MOP	NZD New Zealand Dollar	0.213168	View
105	MOP	OMR Rial Omani	0.047767	View
106	MOP	PAB Balboa	0.123963	View
107	MOP	PEN Sol	0.429773	View
108	MOP	PGK Kina	0.535499	View
109	MOP	PHP Philippine Peso	7.4921	View
110	MOP	PKR Pakistan Rupee	34.8628	View
111	MOP	PLN Zloty	0.459202	View
112	MOP	PYG Guarani	810.0149	View
113	MOP	QAR Qatari Rial	0.451226	View
114	MOP	RON New Romanian Leu	0.546318	View
115	MOP	RSD Serbian Dinar	12.5964	View
116	MOP	RUB Russian Ruble	10.4286	View
117	MOP	RWF Rwanda Franc	180.7279	View
118	MOP	SAR Saudi Riyal	0.466629	View
119	MOP	SBD Solomon Islands Dollar	0.994493	View
120	MOP	SCR Seychelles Rupee	1.7281	View
121	MOP	SDG Sudanese Pound	74.3956	View
122	MOP	SEK Swedish Krona	1.1610	View
123	MOP	SGD Singapore Dollar	0.159043	View
124	MOP	SHP Saint Helena Pound	0.093058	View
125	MOP	SLL Leone	2828.85	View
126	MOP	SOS Somali Shilling	70.6574	View
127	MOP	SRD Surinam Dollar	4.6580	View
128	MOP	STD Dobra	2648.87	View
129	MOP	SVC El Salvador Colon	1.0847	View
130	MOP	SYP Syrian Pound	13.7066	View
131	MOP	SZL Lilangeni	2.1223	View
132	MOP	THB Baht	4.0904	View
133	MOP	TJS Somoni	1.1925	View
134	MOP	TMT Turkmenistan New Manat	0.433817	View
135	MOP	TND Tunisian Dinar	0.364256	View
136	MOP	TOP Pa’anga	0.292392	View
137	MOP	TRY Turkish Lira	5.4947	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841631	View
139	MOP	TWD New Taiwan Dollar	3.9826	View
140	MOP	TZS Tanzanian Shilling	319.1086	View
141	MOP	UAH Hryvnia	5.4243	View
142	MOP	UGX Uganda Shilling	468.0392	View
143	MOP	USD US Dollar	0.123963	View
144	MOP	UYU Peso Uruguayo	5.0029	View
145	MOP	UZS Uzbekistan Sum	1510.33	View
146	MOP	VEF Bolivar	5647894.30	View
147	MOP	VND Dong	3274.34	View
148	MOP	VUV Vatu	14.7670	View
149	MOP	WST Tala	0.337160	View
150	MOP	XAF CFA Franc BEAC	70.4215	View
151	MOP	XCD East Caribbean Dollar	0.335376	View
152	MOP	XOF CFA Franc BCEAO	70.4118	View
153	MOP	XPF CFP Franc	12.8287	View
154	MOP	YER Yemeni Rial	29.5748	View
155	MOP	ZAR Rand	2.1220	View
156	MOP	ZMW Zambian Kwacha	2.4185	View
157	MOP	ZWL Zimbabwe Dollar	7837.94	View

1 MOP = Rate shown in target currency as of Mar 23, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation