Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, March 21, 2026

Date

Mar 21, 2026

Available Rates

157

Previous Day

Mar 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.834375	View
2	RON	AFN Afghani	14.5310	View
3	RON	ALL Lek	18.8850	View
4	RON	AMD Armenian Dram	85.7542	View
5	RON	ANG Netherlands Antillean Guilder	0.408840	View
6	RON	AOA Kwanza	208.5327	View
7	RON	ARS Argentine Peso	313.2286	View
8	RON	AUD Australian Dollar	0.323565	View
9	RON	AWG Aruban Florin	0.406680	View
10	RON	AZN Azerbaijanian Manat	0.386232	View
11	RON	BAM Convertible Mark	0.383345	View
12	RON	BBD Barbados Dollar	0.454391	View
13	RON	BDT Taka	27.8733	View
14	RON	BGN Bulgarian Lev	0.383345	View
15	RON	BHD Bahraini Dinar	0.085425	View
16	RON	BIF Burundi Franc	675.2097	View
17	RON	BMD Bermudian Dollar	0.227195	View
18	RON	BND Brunei Dollar	0.291321	View
19	RON	BOB Boliviano	1.5685	View
20	RON	BRL Brazilian Real	1.2067	View
21	RON	BSD Bahamian Dollar	0.227195	View
22	RON	BTN Ngultrum	21.3897	View
23	RON	BWP Pula	3.0971	View
24	RON	BYN Belarussian Ruble	0.685026	View
25	RON	BZD Belize Dollar	0.457753	View
26	RON	CAD Canadian Dollar	0.311804	View
27	RON	CDF Congolese Franc	525.1626	View
28	RON	CHF Swiss Franc	0.179074	View
29	RON	CLP Chilean Peso	210.6654	View
30	RON	CNY Yuan Renminbi	1.5645	View
31	RON	COP Colombian Peso	840.1596	View
32	RON	CRC Costa Rican Colon	106.1613	View
33	RON	CUC Peso Convertible	0.227195	View
34	RON	CUP Cuban Peso	5.4513	View
35	RON	CVE Cape Verde Escudo	21.6131	View
36	RON	CZK Czech Koruna	4.8052	View
37	RON	DJF Djibouti Franc	40.4590	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	13.4079	View
40	RON	DZD Algerian Dinar	30.0088	View
41	RON	EGP Egyptian Pound	11.8678	View
42	RON	ERN Nakfa	3.4079	View
43	RON	ETB Ethiopian Birr	35.7019	View
44	RON	EUR Euro	0.196001	View
45	RON	FJD Fiji Dollar	0.503108	View
46	RON	FKP Falkland Islands Pound	0.170259	View
47	RON	GBP Pound Sterling	0.170259	View
48	RON	GEL Lari	0.616373	View
49	RON	GHS Ghana Cedi	2.4753	View
50	RON	GIP Gibraltar Pound	0.170259	View
51	RON	GMD Dalasi	16.8324	View
52	RON	GNF Guinea Franc	1995.30	View
53	RON	GTQ Quetzal	1.7401	View
54	RON	GYD Guyana Dollar	47.4396	View
55	RON	HKD Hong Kong Dollar	1.7796	View
56	RON	HNL Lempira	6.0235	View
57	RON	HRK Croatian Kuna	1.4768	View
58	RON	HTG Gourde	29.7971	View
59	RON	HUF Forint	77.1761	View
60	RON	IDR Rupiah	3853.85	View
61	RON	ILS New Israeli Sheqel	0.706327	View
62	RON	INR Indian Rupee	21.3897	View
63	RON	IQD Iraqi Dinar	297.7400	View
64	RON	IRR Iranian Rial	298207.43	View
65	RON	ISK Iceland Krona	28.2404	View
66	RON	JMD Jamaican Dollar	35.7505	View
67	RON	JOD Jordanian Dinar	0.161081	View
68	RON	JPY Yen	36.1791	View
69	RON	KES Kenyan Shilling	29.4427	View
70	RON	KGS Som	19.8673	View
71	RON	KHR Riel	910.9049	View
72	RON	KMF Comoro Franc	96.4265	View
73	RON	KPW North Korean Won	204.4866	View
74	RON	KRW Won	341.8696	View
75	RON	KWD Kuwaiti Dinar	0.069639	View
76	RON	KYD Cayman Islands Dollar	0.189072	View
77	RON	KZT Tenge	109.3347	View
78	RON	LAK Kip	4889.42	View
79	RON	LBP Lebanese Pound	20298.85	View
80	RON	LKR Sri Lanka Rupee	70.8571	View
81	RON	LRD Liberian Dollar	41.6619	View
82	RON	LSL Loti	3.8891	View
83	RON	LTL Lithuanian Litas	0.676754	View
84	RON	LVL Latvian Lats	0.137749	View
85	RON	LYD Libyan Dinar	1.4495	View
86	RON	MAD Moroccan Dirham	2.1258	View
87	RON	MDL Moldovan Leu	3.9552	View
88	RON	MGA Malagasy Ariary	947.9836	View
89	RON	MKD Denar	12.0802	View
90	RON	MMK Kyat	477.1381	View
91	RON	MNT Tugrik	810.5428	View
92	RON	MOP Pataca	1.8330	View
93	RON	MRO Ouguiya	91.1476	View
94	RON	MUR Mauritius Rupee	10.5622	View
95	RON	MVR Rufiyaa	3.5121	View
96	RON	MWK Kwacha	393.8684	View
97	RON	MXN Mexican Peso	4.0665	View
98	RON	MYR Malaysian Ringgit	0.895150	View
99	RON	MZN Mozambique Metical	14.4475	View
100	RON	NAD Namibia Dollar	3.8891	View
101	RON	NGN Naira	308.0644	View
102	RON	NIO Cordoba Oro	8.3422	View
103	RON	NOK Norwegian Krone	2.1734	View
104	RON	NPR Nepalese Rupee	34.2396	View
105	RON	NZD New Zealand Dollar	0.389095	View
106	RON	OMR Rial Omani	0.086813	View
107	RON	PAB Balboa	0.227195	View
108	RON	PEN Sol	0.790400	View
109	RON	PGK Kina	0.977840	View
110	RON	PHP Philippine Peso	13.6652	View
111	RON	PKR Pakistan Rupee	63.4429	View
112	RON	PLN Zloty	0.839430	View
113	RON	PYG Guarani	1482.35	View
114	RON	QAR Qatari Rial	0.826991	View
115	RON	RSD Serbian Dinar	23.0528	View
116	RON	RUB Russian Ruble	18.8169	View
117	RON	RWF Rwanda Franc	331.3845	View
118	RON	SAR Saudi Riyal	0.851983	View
119	RON	SBD Solomon Islands Dollar	1.8289	View
120	RON	SCR Seychelles Rupee	3.3670	View
121	RON	SDG Sudanese Pound	136.3749	View
122	RON	SEK Swedish Krona	2.1228	View
123	RON	SGD Singapore Dollar	0.291321	View
124	RON	SHP Saint Helena Pound	0.170259	View
125	RON	SLL Leone	5184.73	View
126	RON	SOS Somali Shilling	129.8369	View
127	RON	SRD Surinam Dollar	8.5198	View
128	RON	STD Dobra	4854.79	View
129	RON	SVC El Salvador Colon	1.9880	View
130	RON	SYP Syrian Pound	25.2141	View
131	RON	SZL Lilangeni	3.8891	View
132	RON	THB Baht	7.4725	View
133	RON	TJS Somoni	2.1765	View
134	RON	TMT Turkmenistan New Manat	0.795188	View
135	RON	TND Tunisian Dinar	0.664951	View
136	RON	TOP Pa’anga	0.544564	View
137	RON	TRY Turkish Lira	10.0618	View
138	RON	TTD Trinidad and Tobago Dollar	1.5415	View
139	RON	TWD New Taiwan Dollar	7.2785	View
140	RON	TZS Tanzanian Shilling	587.7423	View
141	RON	UAH Hryvnia	9.9502	View
142	RON	UGX Uganda Shilling	857.3108	View
143	RON	USD US Dollar	0.227195	View
144	RON	UYU Peso Uruguayo	9.1513	View
145	RON	UZS Uzbekistan Sum	2765.22	View
146	RON	VEF Bolivar	10329652.78	View
147	RON	VND Dong	5979.11	View
148	RON	VUV Vatu	27.0618	View
149	RON	WST Tala	0.619755	View
150	RON	XAF CFA Franc BEAC	128.5687	View
151	RON	XCD East Caribbean Dollar	0.613989	View
152	RON	XOF CFA Franc BCEAO	128.5687	View
153	RON	XPF CFP Franc	23.3892	View
154	RON	YER Yemeni Rial	54.2026	View
155	RON	ZAR Rand	3.8891	View
156	RON	ZMW Zambian Kwacha	4.4308	View
157	RON	ZWL Zimbabwe Dollar	14355.15	View

1 RON = Rate shown in target currency as of Mar 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation