Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803424	View
2	RON	AFN Afghani	14.6934	View
3	RON	ALL Lek	19.8290	View
4	RON	AMD Armenian Dram	84.6642	View
5	RON	ANG Netherlands Antillean Guilder	0.393246	View
6	RON	AOA Kwanza	200.8216	View
7	RON	ARS Argentine Peso	216.2989	View
8	RON	AUD Australian Dollar	0.332850	View
9	RON	AWG Aruban Florin	0.391541	View
10	RON	AZN Azerbaijanian Manat	0.362995	View
11	RON	BAM Convertible Mark	0.394243	View
12	RON	BBD Barbados Dollar	0.437476	View
13	RON	BDT Taka	26.1397	View
14	RON	BGN Bulgarian Lev	0.393133	View
15	RON	BHD Bahraini Dinar	0.081609	View
16	RON	BIF Burundi Franc	635.4542	View
17	RON	BMD Bermudian Dollar	0.218738	View
18	RON	BND Brunei Dollar	0.277262	View
19	RON	BOB Boliviano	1.5099	View
20	RON	BRL Brazilian Real	1.2590	View
21	RON	BSD Bahamian Dollar	0.218738	View
22	RON	BTN Ngultrum	18.3934	View
23	RON	BWP Pula	2.9300	View
24	RON	BYN Belarussian Ruble	0.715567	View
25	RON	BZD Belize Dollar	0.441883	View
26	RON	CAD Canadian Dollar	0.304206	View
27	RON	CDF Congolese Franc	622.2485	View
28	RON	CHF Swiss Franc	0.189189	View
29	RON	CLP Chilean Peso	210.3926	View
30	RON	CNY Yuan Renminbi	1.5565	View
31	RON	COP Colombian Peso	965.7722	View
32	RON	CRC Costa Rican Colon	112.1930	View
33	RON	CUC Peso Convertible	0.218738	View
34	RON	CUP Cuban Peso	5.2417	View
35	RON	CVE Cape Verde Escudo	22.2275	View
36	RON	CZK Czech Koruna	5.0910	View
37	RON	DJF Djibouti Franc	38.8863	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	13.2103	View
40	RON	DZD Algerian Dinar	29.1867	View
41	RON	EGP Egyptian Pound	10.6623	View
42	RON	ERN Nakfa	3.2811	View
43	RON	ETB Ethiopian Birr	26.3793	View
44	RON	EUR Euro	0.201008	View
45	RON	FJD Fiji Dollar	0.498274	View
46	RON	FKP Falkland Islands Pound	0.168896	View
47	RON	GBP Pound Sterling	0.168351	View
48	RON	GEL Lari	0.600809	View
49	RON	GHS Ghana Cedi	3.5635	View
50	RON	GIP Gibraltar Pound	0.168896	View
51	RON	GMD Dalasi	15.4454	View
52	RON	GNF Guinea Franc	1885.77	View
53	RON	GTQ Quetzal	1.6895	View
54	RON	GYD Guyana Dollar	45.6402	View
55	RON	HKD Hong Kong Dollar	1.7005	View
56	RON	HNL Lempira	5.5006	View
57	RON	HRK Croatian Kuna	1.5188	View
58	RON	HTG Gourde	28.8111	View
59	RON	HUF Forint	82.0680	View
60	RON	IDR Rupiah	3438.43	View
61	RON	ILS New Israeli Sheqel	0.812900	View
62	RON	INR Indian Rupee	18.3909	View
63	RON	IQD Iraqi Dinar	286.6221	View
64	RON	IRR Iranian Rial	9189.98	View
65	RON	ISK Iceland Krona	29.9302	View
66	RON	JMD Jamaican Dollar	34.6062	View
67	RON	JOD Jordanian Dinar	0.155085	View
68	RON	JPY Yen	33.4278	View
69	RON	KES Kenyan Shilling	28.2166	View
70	RON	KGS Som	18.7681	View
71	RON	KHR Riel	889.4457	View
72	RON	KMF Comoro Franc	99.1676	View
73	RON	KPW North Korean Won	196.8627	View
74	RON	KRW Won	301.5236	View
75	RON	KWD Kuwaiti Dinar	0.066972	View
76	RON	KYD Cayman Islands Dollar	0.180637	View
77	RON	KZT Tenge	106.8273	View
78	RON	LAK Kip	4797.32	View
79	RON	LBP Lebanese Pound	19613.66	View
80	RON	LKR Sri Lanka Rupee	63.1278	View
81	RON	LRD Liberian Dollar	41.9984	View
82	RON	LSL Loti	3.8660	View
83	RON	LTL Lithuanian Litas	0.695992	View
84	RON	LVL Latvian Lats	0.141665	View
85	RON	LYD Libyan Dinar	1.0543	View
86	RON	MAD Moroccan Dirham	2.1105	View
87	RON	MDL Moldovan Leu	3.9205	View
88	RON	MGA Malagasy Ariary	965.8342	View
89	RON	MKD Denar	12.3960	View
90	RON	MMK Kyat	459.2187	View
91	RON	MNT Tugrik	746.8326	View
92	RON	MOP Pataca	1.7510	View
93	RON	MRO Ouguiya	87.4940	View
94	RON	MUR Mauritius Rupee	10.0846	View
95	RON	MVR Rufiyaa	3.3710	View
96	RON	MWK Kwacha	379.3117	View
97	RON	MXN Mexican Peso	4.3837	View
98	RON	MYR Malaysian Ringgit	0.957848	View
99	RON	MZN Mozambique Metical	13.9788	View
100	RON	NAD Namibia Dollar	3.8660	View
101	RON	NGN Naira	360.0202	View
102	RON	NIO Cordoba Oro	8.0475	View
103	RON	NOK Norwegian Krone	2.3997	View
104	RON	NPR Nepalese Rupee	29.4432	View
105	RON	NZD New Zealand Dollar	0.366238	View
106	RON	OMR Rial Omani	0.083317	View
107	RON	PAB Balboa	0.218738	View
108	RON	PEN Sol	0.824702	View
109	RON	PGK Kina	0.846582	View
110	RON	PHP Philippine Peso	12.7367	View
111	RON	PKR Pakistan Rupee	60.0450	View
112	RON	PLN Zloty	0.874550	View
113	RON	PYG Guarani	1750.12	View
114	RON	QAR Qatari Rial	0.796206	View
115	RON	RSD Serbian Dinar	23.5930	View
116	RON	RUB Russian Ruble	21.2010	View
117	RON	RWF Rwanda Franc	297.4977	View
118	RON	SAR Saudi Riyal	0.812190	View
119	RON	SBD Solomon Islands Dollar	1.8237	View
120	RON	SCR Seychelles Rupee	3.0135	View
121	RON	SDG Sudanese Pound	131.5581	View
122	RON	SEK Swedish Krona	2.3379	View
123	RON	SGD Singapore Dollar	0.288990	View
124	RON	SHP Saint Helena Pound	0.168896	View
125	RON	SLL Leone	4999.15	View
126	RON	SOS Somali Shilling	124.8433	View
127	RON	SRD Surinam Dollar	7.5892	View
128	RON	STD Dobra	4988.21	View
129	RON	SVC El Salvador Colon	1.9140	View
130	RON	SYP Syrian Pound	2844.24	View
131	RON	SZL Lilangeni	3.8660	View
132	RON	THB Baht	7.3879	View
133	RON	TJS Somoni	2.3293	View
134	RON	TMT Turkmenistan New Manat	0.765347	View
135	RON	TND Tunisian Dinar	0.678735	View
136	RON	TOP Pa’anga	0.501833	View
137	RON	TRY Turkish Lira	7.4912	View
138	RON	TTD Trinidad and Tobago Dollar	1.4832	View
139	RON	TWD New Taiwan Dollar	6.8718	View
140	RON	TZS Tanzanian Shilling	572.6255	View
141	RON	UAH Hryvnia	9.0300	View
142	RON	UGX Uganda Shilling	800.6701	View
143	RON	USD US Dollar	0.218738	View
144	RON	UYU Peso Uruguayo	9.0136	View
145	RON	UZS Uzbekistan Sum	2797.26	View
146	RON	VEF Bolivar	929850.16	View
147	RON	VND Dong	5453.81	View
148	RON	VUV Vatu	25.6853	View
149	RON	WST Tala	0.629376	View
150	RON	XAF CFA Franc BEAC	132.2235	View
151	RON	XCD East Caribbean Dollar	0.591594	View
152	RON	XOF CFA Franc BCEAO	130.0190	View
153	RON	XPF CFP Franc	23.6617	View
154	RON	YER Yemeni Rial	54.7359	View
155	RON	ZAR Rand	3.8567	View
156	RON	ZMW Zambian Kwacha	5.8226	View
157	RON	ZWL Zimbabwe Dollar	15660.26	View

1 RON = Rate shown in target currency as of Oct 31, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation