Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801107	View
2	RON	AFN Afghani	14.3506	View
3	RON	ALL Lek	19.8795	View
4	RON	AMD Armenian Dram	84.1890	View
5	RON	ANG Netherlands Antillean Guilder	0.391354	View
6	RON	AOA Kwanza	200.2453	View
7	RON	ARS Argentine Peso	213.9106	View
8	RON	AUD Australian Dollar	0.325035	View
9	RON	AWG Aruban Florin	0.390407	View
10	RON	AZN Azerbaijanian Manat	0.361944	View
11	RON	BAM Convertible Mark	0.393809	View
12	RON	BBD Barbados Dollar	0.436209	View
13	RON	BDT Taka	26.0850	View
14	RON	BGN Bulgarian Lev	0.393259	View
15	RON	BHD Bahraini Dinar	0.081357	View
16	RON	BIF Burundi Franc	632.7514	View
17	RON	BMD Bermudian Dollar	0.218104	View
18	RON	BND Brunei Dollar	0.277462	View
19	RON	BOB Boliviano	1.5105	View
20	RON	BRL Brazilian Real	1.2331	View
21	RON	BSD Bahamian Dollar	0.218104	View
22	RON	BTN Ngultrum	18.3357	View
23	RON	BWP Pula	2.9032	View
24	RON	BYN Belarussian Ruble	0.713484	View
25	RON	BZD Belize Dollar	0.441102	View
26	RON	CAD Canadian Dollar	0.300806	View
27	RON	CDF Congolese Franc	620.4051	View
28	RON	CHF Swiss Franc	0.189029	View
29	RON	CLP Chilean Peso	206.4492	View
30	RON	CNY Yuan Renminbi	1.5496	View
31	RON	COP Colombian Peso	927.3734	View
32	RON	CRC Costa Rican Colon	112.1475	View
33	RON	CUC Peso Convertible	0.218104	View
34	RON	CUP Cuban Peso	5.2385	View
35	RON	CVE Cape Verde Escudo	22.2031	View
36	RON	CZK Czech Koruna	5.0729	View
37	RON	DJF Djibouti Franc	38.7569	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	13.1572	View
40	RON	DZD Algerian Dinar	29.1430	View
41	RON	EGP Egyptian Pound	10.6063	View
42	RON	ERN Nakfa	3.2716	View
43	RON	ETB Ethiopian Birr	26.2604	View
44	RON	EUR Euro	0.201073	View
45	RON	FJD Fiji Dollar	0.487379	View
46	RON	FKP Falkland Islands Pound	0.167536	View
47	RON	GBP Pound Sterling	0.167222	View
48	RON	GEL Lari	0.593182	View
49	RON	GHS Ghana Cedi	3.4996	View
50	RON	GIP Gibraltar Pound	0.167536	View
51	RON	GMD Dalasi	15.0218	View
52	RON	GNF Guinea Franc	1884.03	View
53	RON	GTQ Quetzal	1.6873	View
54	RON	GYD Guyana Dollar	45.5776	View
55	RON	HKD Hong Kong Dollar	1.6944	View
56	RON	HNL Lempira	5.4555	View
57	RON	HRK Croatian Kuna	1.5171	View
58	RON	HTG Gourde	28.7529	View
59	RON	HUF Forint	80.4396	View
60	RON	IDR Rupiah	3378.84	View
61	RON	ILS New Israeli Sheqel	0.808839	View
62	RON	INR Indian Rupee	18.3375	View
63	RON	IQD Iraqi Dinar	285.7001	View
64	RON	IRR Iranian Rial	9144.24	View
65	RON	ISK Iceland Krona	29.9801	View
66	RON	JMD Jamaican Dollar	34.5411	View
67	RON	JOD Jordanian Dinar	0.154636	View
68	RON	JPY Yen	32.7248	View
69	RON	KES Kenyan Shilling	28.1345	View
70	RON	KGS Som	18.6481	View
71	RON	KHR Riel	886.3770	View
72	RON	KMF Comoro Franc	99.0586	View
73	RON	KPW North Korean Won	196.2940	View
74	RON	KRW Won	299.2078	View
75	RON	KWD Kuwaiti Dinar	0.066796	View
76	RON	KYD Cayman Islands Dollar	0.178978	View
77	RON	KZT Tenge	106.2590	View
78	RON	LAK Kip	4789.37	View
79	RON	LBP Lebanese Pound	19691.91	View
80	RON	LKR Sri Lanka Rupee	62.9809	View
81	RON	LRD Liberian Dollar	42.0415	View
82	RON	LSL Loti	3.8510	View
83	RON	LTL Lithuanian Litas	0.695227	View
84	RON	LVL Latvian Lats	0.141510	View
85	RON	LYD Libyan Dinar	1.0504	View
86	RON	MAD Moroccan Dirham	2.1224	View
87	RON	MDL Moldovan Leu	3.8514	View
88	RON	MGA Malagasy Ariary	961.6517	View
89	RON	MKD Denar	12.3924	View
90	RON	MMK Kyat	457.9014	View
91	RON	MNT Tugrik	743.2093	View
92	RON	MOP Pataca	1.7460	View
93	RON	MRO Ouguiya	86.5714	View
94	RON	MUR Mauritius Rupee	10.1180	View
95	RON	MVR Rufiyaa	3.3613	View
96	RON	MWK Kwacha	378.9422	View
97	RON	MXN Mexican Peso	4.3045	View
98	RON	MYR Malaysian Ringgit	0.938833	View
99	RON	MZN Mozambique Metical	13.9379	View
100	RON	NAD Namibia Dollar	3.8510	View
101	RON	NGN Naira	356.9789	View
102	RON	NIO Cordoba Oro	8.0406	View
103	RON	NOK Norwegian Krone	2.3750	View
104	RON	NPR Nepalese Rupee	29.3508	View
105	RON	NZD New Zealand Dollar	0.359218	View
106	RON	OMR Rial Omani	0.083079	View
107	RON	PAB Balboa	0.218104	View
108	RON	PEN Sol	0.821387	View
109	RON	PGK Kina	0.842674	View
110	RON	PHP Philippine Peso	12.5388	View
111	RON	PKR Pakistan Rupee	59.9204	View
112	RON	PLN Zloty	0.866326	View
113	RON	PYG Guarani	1704.23	View
114	RON	QAR Qatari Rial	0.793901	View
115	RON	RSD Serbian Dinar	23.5614	View
116	RON	RUB Russian Ruble	21.2022	View
117	RON	RWF Rwanda Franc	297.6423	View
118	RON	SAR Saudi Riyal	0.809842	View
119	RON	SBD Solomon Islands Dollar	1.8251	View
120	RON	SCR Seychelles Rupee	3.0830	View
121	RON	SDG Sudanese Pound	131.1745	View
122	RON	SEK Swedish Krona	2.2964	View
123	RON	SGD Singapore Dollar	0.286228	View
124	RON	SHP Saint Helena Pound	0.167536	View
125	RON	SLL Leone	4931.39	View
126	RON	SOS Somali Shilling	124.4396	View
127	RON	SRD Surinam Dollar	7.2262	View
128	RON	STD Dobra	4961.07	View
129	RON	SVC El Salvador Colon	1.9084	View
130	RON	SYP Syrian Pound	2835.94	View
131	RON	SZL Lilangeni	3.8510	View
132	RON	THB Baht	7.2378	View
133	RON	TJS Somoni	2.3211	View
134	RON	TMT Turkmenistan New Manat	0.765319	View
135	RON	TND Tunisian Dinar	0.675068	View
136	RON	TOP Pa’anga	0.497823	View
137	RON	TRY Turkish Lira	7.4793	View
138	RON	TTD Trinidad and Tobago Dollar	1.4815	View
139	RON	TWD New Taiwan Dollar	6.8826	View
140	RON	TZS Tanzanian Shilling	580.0763	View
141	RON	UAH Hryvnia	8.9868	View
142	RON	UGX Uganda Shilling	801.2452	View
143	RON	USD US Dollar	0.218104	View
144	RON	UYU Peso Uruguayo	9.1260	View
145	RON	UZS Uzbekistan Sum	2792.23	View
146	RON	VEF Bolivar	852471.34	View
147	RON	VND Dong	5409.42	View
148	RON	VUV Vatu	25.3678	View
149	RON	WST Tala	0.598069	View
150	RON	XAF CFA Franc BEAC	132.0781	View
151	RON	XCD East Caribbean Dollar	0.589024	View
152	RON	XOF CFA Franc BCEAO	130.1600	View
153	RON	XPF CFP Franc	23.6223	View
154	RON	YER Yemeni Rial	54.5864	View
155	RON	ZAR Rand	3.8359	View
156	RON	ZMW Zambian Kwacha	5.8078	View
157	RON	ZWL Zimbabwe Dollar	14517.98	View

1 RON = Rate shown in target currency as of Oct 18, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation