Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 16, 2024

Date

Oct 16, 2024

Available Rates

157

Previous Day

Oct 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.804341	View
2	RON	AFN Afghani	14.8283	View
3	RON	ALL Lek	19.8566	View
4	RON	AMD Armenian Dram	84.7910	View
5	RON	ANG Netherlands Antillean Guilder	0.393604	View
6	RON	AOA Kwanza	201.0539	View
7	RON	ARS Argentine Peso	214.4772	View
8	RON	AUD Australian Dollar	0.327384	View
9	RON	AWG Aruban Florin	0.391986	View
10	RON	AZN Azerbaijanian Manat	0.363408	View
11	RON	BAM Convertible Mark	0.393316	View
12	RON	BBD Barbados Dollar	0.437973	View
13	RON	BDT Taka	26.1767	View
14	RON	BGN Bulgarian Lev	0.393038	View
15	RON	BHD Bahraini Dinar	0.081689	View
16	RON	BIF Burundi Franc	637.3111	View
17	RON	BMD Bermudian Dollar	0.218986	View
18	RON	BND Brunei Dollar	0.278583	View
19	RON	BOB Boliviano	1.5177	View
20	RON	BRL Brazilian Real	1.2345	View
21	RON	BSD Bahamian Dollar	0.218986	View
22	RON	BTN Ngultrum	18.4087	View
23	RON	BWP Pula	2.9081	View
24	RON	BYN Belarussian Ruble	0.716354	View
25	RON	BZD Belize Dollar	0.442287	View
26	RON	CAD Canadian Dollar	0.301702	View
27	RON	CDF Congolese Franc	621.8691	View
28	RON	CHF Swiss Franc	0.188842	View
29	RON	CLP Chilean Peso	205.8572	View
30	RON	CNY Yuan Renminbi	1.5577	View
31	RON	COP Colombian Peso	929.7006	View
32	RON	CRC Costa Rican Colon	112.7085	View
33	RON	CUC Peso Convertible	0.218986	View
34	RON	CUP Cuban Peso	5.2550	View
35	RON	CVE Cape Verde Escudo	22.1752	View
36	RON	CZK Czech Koruna	5.0835	View
37	RON	DJF Djibouti Franc	38.8900	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	13.1992	View
40	RON	DZD Algerian Dinar	29.2300	View
41	RON	EGP Egyptian Pound	10.6317	View
42	RON	ERN Nakfa	3.2848	View
43	RON	ETB Ethiopian Birr	26.3194	View
44	RON	EUR Euro	0.200960	View
45	RON	FJD Fiji Dollar	0.487013	View
46	RON	FKP Falkland Islands Pound	0.167545	View
47	RON	GBP Pound Sterling	0.168012	View
48	RON	GEL Lari	0.597801	View
49	RON	GHS Ghana Cedi	3.4973	View
50	RON	GIP Gibraltar Pound	0.167545	View
51	RON	GMD Dalasi	15.0714	View
52	RON	GNF Guinea Franc	1891.36	View
53	RON	GTQ Quetzal	1.6928	View
54	RON	GYD Guyana Dollar	45.7257	View
55	RON	HKD Hong Kong Dollar	1.7017	View
56	RON	HNL Lempira	5.4550	View
57	RON	HRK Croatian Kuna	1.5152	View
58	RON	HTG Gourde	28.8479	View
59	RON	HUF Forint	80.5852	View
60	RON	IDR Rupiah	3400.11	View
61	RON	ILS New Israeli Sheqel	0.824199	View
62	RON	INR Indian Rupee	18.3979	View
63	RON	IQD Iraqi Dinar	286.9971	View
64	RON	IRR Iranian Rial	9218.86	View
65	RON	ISK Iceland Krona	30.0436	View
66	RON	JMD Jamaican Dollar	34.6754	View
67	RON	JOD Jordanian Dinar	0.155261	View
68	RON	JPY Yen	32.6702	View
69	RON	KES Kenyan Shilling	28.2710	View
70	RON	KGS Som	18.7225	View
71	RON	KHR Riel	890.4592	View
72	RON	KMF Comoro Franc	98.9345	View
73	RON	KPW North Korean Won	197.0866	View
74	RON	KRW Won	298.0447	View
75	RON	KWD Kuwaiti Dinar	0.067084	View
76	RON	KYD Cayman Islands Dollar	0.179944	View
77	RON	KZT Tenge	106.9496	View
78	RON	LAK Kip	4804.36	View
79	RON	LBP Lebanese Pound	19684.37	View
80	RON	LKR Sri Lanka Rupee	63.2187	View
81	RON	LRD Liberian Dollar	42.2159	View
82	RON	LSL Loti	3.8629	View
83	RON	LTL Lithuanian Litas	0.694356	View
84	RON	LVL Latvian Lats	0.141332	View
85	RON	LYD Libyan Dinar	1.0509	View
86	RON	MAD Moroccan Dirham	2.1180	View
87	RON	MDL Moldovan Leu	3.8659	View
88	RON	MGA Malagasy Ariary	964.5027	View
89	RON	MKD Denar	12.3737	View
90	RON	MMK Kyat	459.7251	View
91	RON	MNT Tugrik	746.1528	View
92	RON	MOP Pataca	1.7524	View
93	RON	MRO Ouguiya	86.8214	View
94	RON	MUR Mauritius Rupee	10.1363	View
95	RON	MVR Rufiyaa	3.3764	View
96	RON	MWK Kwacha	379.9722	View
97	RON	MXN Mexican Peso	4.3165	View
98	RON	MYR Malaysian Ringgit	0.940555	View
99	RON	MZN Mozambique Metical	13.9941	View
100	RON	NAD Namibia Dollar	3.8629	View
101	RON	NGN Naira	358.1394	View
102	RON	NIO Cordoba Oro	8.0632	View
103	RON	NOK Norwegian Krone	2.3716	View
104	RON	NPR Nepalese Rupee	29.4678	View
105	RON	NZD New Zealand Dollar	0.360201	View
106	RON	OMR Rial Omani	0.083414	View
107	RON	PAB Balboa	0.218986	View
108	RON	PEN Sol	0.822710	View
109	RON	PGK Kina	0.846938	View
110	RON	PHP Philippine Peso	12.6499	View
111	RON	PKR Pakistan Rupee	60.0898	View
112	RON	PLN Zloty	0.864130	View
113	RON	PYG Guarani	1708.80	View
114	RON	QAR Qatari Rial	0.797111	View
115	RON	RSD Serbian Dinar	23.5347	View
116	RON	RUB Russian Ruble	21.2285	View
117	RON	RWF Rwanda Franc	296.1860	View
118	RON	SAR Saudi Riyal	0.812862	View
119	RON	SBD Solomon Islands Dollar	1.8194	View
120	RON	SCR Seychelles Rupee	3.1141	View
121	RON	SDG Sudanese Pound	131.7005	View
122	RON	SEK Swedish Krona	2.2801	View
123	RON	SGD Singapore Dollar	0.286650	View
124	RON	SHP Saint Helena Pound	0.167545	View
125	RON	SLL Leone	4937.85	View
126	RON	SOS Somali Shilling	124.9809	View
127	RON	SRD Surinam Dollar	7.1771	View
128	RON	STD Dobra	4936.67	View
129	RON	SVC El Salvador Colon	1.9161	View
130	RON	SYP Syrian Pound	2847.25	View
131	RON	SZL Lilangeni	3.8629	View
132	RON	THB Baht	7.2551	View
133	RON	TJS Somoni	2.3282	View
134	RON	TMT Turkmenistan New Manat	0.768293	View
135	RON	TND Tunisian Dinar	0.673013	View
136	RON	TOP Pa’anga	0.500351	View
137	RON	TRY Turkish Lira	7.4916	View
138	RON	TTD Trinidad and Tobago Dollar	1.4862	View
139	RON	TWD New Taiwan Dollar	6.9328	View
140	RON	TZS Tanzanian Shilling	582.1324	View
141	RON	UAH Hryvnia	9.0240	View
142	RON	UGX Uganda Shilling	803.9195	View
143	RON	USD US Dollar	0.218986	View
144	RON	UYU Peso Uruguayo	9.1146	View
145	RON	UZS Uzbekistan Sum	2806.71	View
146	RON	VEF Bolivar	851163.33	View
147	RON	VND Dong	5409.28	View
148	RON	VUV Vatu	25.3391	View
149	RON	WST Tala	0.599378	View
150	RON	XAF CFA Franc BEAC	131.9126	View
151	RON	XCD East Caribbean Dollar	0.591629	View
152	RON	XOF CFA Franc BCEAO	130.3061	View
153	RON	XPF CFP Franc	23.6460	View
154	RON	YER Yemeni Rial	54.8282	View
155	RON	ZAR Rand	3.8440	View
156	RON	ZMW Zambian Kwacha	5.7907	View
157	RON	ZWL Zimbabwe Dollar	14472.59	View

1 RON = Rate shown in target currency as of Oct 16, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation