₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060673	View
2	PHP	AFN Afghani	1.0618	View
3	PHP	ALL Lek	1.3770	View
4	PHP	AMD Armenian Dram	6.2310	View
5	PHP	ANG Netherlands Antillean Guilder	0.029692	View
6	PHP	AOA Kwanza	15.3953	View
7	PHP	ARS Argentine Peso	22.8760	View
8	PHP	AUD Australian Dollar	0.024021	View
9	PHP	AWG Aruban Florin	0.029572	View
10	PHP	AZN Azerbaijanian Manat	0.028102	View
11	PHP	BAM Convertible Mark	0.028006	View
12	PHP	BBD Barbados Dollar	0.033042	View
13	PHP	BDT Taka	2.0282	View
14	PHP	BGN Bulgarian Lev	0.028006	View
15	PHP	BHD Bahraini Dinar	0.006211	View
16	PHP	BIF Burundi Franc	49.0456	View
17	PHP	BMD Bermudian Dollar	0.016521	View
18	PHP	BND Brunei Dollar	0.021310	View
19	PHP	BOB Boliviano	0.114344	View
20	PHP	BRL Brazilian Real	0.086601	View
21	PHP	BSD Bahamian Dollar	0.016521	View
22	PHP	BTN Ngultrum	1.5667	View
23	PHP	BWP Pula	0.224001	View
24	PHP	BYN Belarussian Ruble	0.049086	View
25	PHP	BZD Belize Dollar	0.033262	View
26	PHP	CAD Canadian Dollar	0.022943	View
27	PHP	CDF Congolese Franc	37.8470	View
28	PHP	CHF Swiss Franc	0.013193	View
29	PHP	CLP Chilean Peso	15.2806	View
30	PHP	CNY Yuan Renminbi	0.114173	View
31	PHP	COP Colombian Peso	60.6572	View
32	PHP	CRC Costa Rican Colon	7.6758	View
33	PHP	CUC Peso Convertible	0.016521	View
34	PHP	CUP Cuban Peso	0.394257	View
35	PHP	CVE Cape Verde Escudo	1.5790	View
36	PHP	CZK Czech Koruna	0.352001	View
37	PHP	DJF Djibouti Franc	2.9525	View
38	PHP	DKK Danish Krone	0.107235	View
39	PHP	DOP Dominican Peso	0.986880	View
40	PHP	DZD Algerian Dinar	2.1998	View
41	PHP	EGP Egyptian Pound	0.870987	View
42	PHP	ERN Nakfa	0.247815	View
43	PHP	ETB Ethiopian Birr	2.5875	View
44	PHP	EUR Euro	0.014319	View
45	PHP	FJD Fiji Dollar	0.037314	View
46	PHP	FKP Falkland Islands Pound	0.012454	View
47	PHP	GBP Pound Sterling	0.012454	View
48	PHP	GEL Lari	0.044552	View
49	PHP	GHS Ghana Cedi	0.181132	View
50	PHP	GIP Gibraltar Pound	0.012454	View
51	PHP	GMD Dalasi	1.2265	View
52	PHP	GNF Guinea Franc	145.0484	View
53	PHP	GTQ Quetzal	0.126407	View
54	PHP	GYD Guyana Dollar	3.4567	View
55	PHP	HKD Hong Kong Dollar	0.129329	View
56	PHP	HNL Lempira	0.438663	View
57	PHP	HRK Croatian Kuna	0.107889	View
58	PHP	HTG Gourde	2.1787	View
59	PHP	HUF Forint	5.5844	View
60	PHP	IDR Rupiah	279.6289	View
61	PHP	ILS New Israeli Sheqel	0.051948	View
62	PHP	INR Indian Rupee	1.5667	View
63	PHP	IQD Iraqi Dinar	21.6494	View
64	PHP	IRR Iranian Rial	21735.13	View
65	PHP	ISK Iceland Krona	2.0609	View
66	PHP	JMD Jamaican Dollar	2.6086	View
67	PHP	JOD Jordanian Dinar	0.011713	View
68	PHP	JPY Yen	2.6477	View
69	PHP	KES Kenyan Shilling	2.1456	View
70	PHP	KGS Som	1.4449	View
71	PHP	KHR Riel	66.2987	View
72	PHP	KMF Comoro Franc	7.0447	View
73	PHP	KPW North Korean Won	14.8690	View
74	PHP	KRW Won	24.9426	View
75	PHP	KWD Kuwaiti Dinar	0.005077	View
76	PHP	KYD Cayman Islands Dollar	0.013549	View
77	PHP	KZT Tenge	7.9756	View
78	PHP	LAK Kip	360.5011	View
79	PHP	LBP Lebanese Pound	1482.86	View
80	PHP	LKR Sri Lanka Rupee	5.1984	View
81	PHP	LRD Liberian Dollar	3.0340	View
82	PHP	LSL Loti	0.282418	View
83	PHP	LTL Lithuanian Litas	0.049442	View
84	PHP	LVL Latvian Lats	0.010063	View
85	PHP	LYD Libyan Dinar	0.105407	View
86	PHP	MAD Moroccan Dirham	0.154176	View
87	PHP	MDL Moldovan Leu	0.290082	View
88	PHP	MGA Malagasy Ariary	69.0629	View
89	PHP	MKD Denar	0.882159	View
90	PHP	MMK Kyat	34.6841	View
91	PHP	MNT Tugrik	58.9745	View
92	PHP	MOP Pataca	0.133209	View
93	PHP	MRO Ouguiya	6.6007	View
94	PHP	MUR Mauritius Rupee	0.772519	View
95	PHP	MVR Rufiyaa	0.255412	View
96	PHP	MWK Kwacha	28.6554	View
97	PHP	MXN Mexican Peso	0.299551	View
98	PHP	MYR Malaysian Ringgit	0.066292	View
99	PHP	MZN Mozambique Metical	1.0553	View
100	PHP	NAD Namibia Dollar	0.282418	View
101	PHP	NGN Naira	22.8311	View
102	PHP	NIO Cordoba Oro	0.605687	View
103	PHP	NOK Norwegian Krone	0.160346	View
104	PHP	NPR Nepalese Rupee	2.5080	View
105	PHP	NZD New Zealand Dollar	0.028753	View
106	PHP	OMR Rial Omani	0.006360	View
107	PHP	PAB Balboa	0.016521	View
108	PHP	PEN Sol	0.057518	View
109	PHP	PGK Kina	0.071085	View
110	PHP	PKR Pakistan Rupee	4.6105	View
111	PHP	PLN Zloty	0.061488	View
112	PHP	PYG Guarani	107.9670	View
113	PHP	QAR Qatari Rial	0.060136	View
114	PHP	RON New Romanian Leu	0.073131	View
115	PHP	RSD Serbian Dinar	1.6838	View
116	PHP	RUB Russian Ruble	1.3457	View
117	PHP	RWF Rwanda Franc	24.1309	View
118	PHP	SAR Saudi Riyal	0.061953	View
119	PHP	SBD Solomon Islands Dollar	0.132859	View
120	PHP	SCR Seychelles Rupee	0.247520	View
121	PHP	SDG Sudanese Pound	9.9158	View
122	PHP	SEK Swedish Krona	0.156497	View
123	PHP	SGD Singapore Dollar	0.021310	View
124	PHP	SHP Saint Helena Pound	0.012454	View
125	PHP	SLL Leone	378.0032	View
126	PHP	SOS Somali Shilling	9.4414	View
127	PHP	SRD Surinam Dollar	0.620894	View
128	PHP	STD Dobra	352.9514	View
129	PHP	SVC El Salvador Colon	0.144559	View
130	PHP	SYP Syrian Pound	1.8260	View
131	PHP	SZL Lilangeni	0.282418	View
132	PHP	THB Baht	0.543503	View
133	PHP	TJS Somoni	0.157970	View
134	PHP	TMT Turkmenistan New Manat	0.057741	View
135	PHP	TND Tunisian Dinar	0.048386	View
136	PHP	TOP Pa’anga	0.039421	View
137	PHP	TRY Turkish Lira	0.734162	View
138	PHP	TTD Trinidad and Tobago Dollar	0.111954	View
139	PHP	TWD New Taiwan Dollar	0.529244	View
140	PHP	TZS Tanzanian Shilling	42.6227	View
141	PHP	UAH Hryvnia	0.724567	View
142	PHP	UGX Uganda Shilling	61.6293	View
143	PHP	USD US Dollar	0.016521	View
144	PHP	UYU Peso Uruguayo	0.668602	View
145	PHP	UZS Uzbekistan Sum	201.4716	View
146	PHP	VEF Bolivar	772661.03	View
147	PHP	VND Dong	435.1354	View
148	PHP	VUV Vatu	1.9754	View
149	PHP	WST Tala	0.045853	View
150	PHP	XAF CFA Franc BEAC	9.3929	View
151	PHP	XCD East Caribbean Dollar	0.044608	View
152	PHP	XOF CFA Franc BCEAO	9.3929	View
153	PHP	XPF CFP Franc	1.7088	View
154	PHP	YER Yemeni Rial	3.9418	View
155	PHP	ZAR Rand	0.282418	View
156	PHP	ZMW Zambian Kwacha	0.311509	View
157	PHP	ZWL Zimbabwe Dollar	1047.57	View

1 PHP = Rate shown in target currency as of Mar 29, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation