kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386090	View
2	NOK	AFN Afghani	6.7231	View
3	NOK	ALL Lek	8.5434	View
4	NOK	AMD Armenian Dram	39.5915	View
5	NOK	ANG Netherlands Antillean Guilder	0.189328	View
6	NOK	AOA Kwanza	96.4901	View
7	NOK	ARS Argentine Peso	146.7929	View
8	NOK	AUD Australian Dollar	0.148459	View
9	NOK	AWG Aruban Florin	0.188182	View
10	NOK	AZN Azerbaijanian Manat	0.178720	View
11	NOK	BAM Convertible Mark	0.173302	View
12	NOK	BBD Barbados Dollar	0.210260	View
13	NOK	BDT Taka	12.8518	View
14	NOK	BGN Bulgarian Lev	0.173302	View
15	NOK	BHD Bahraini Dinar	0.039731	View
16	NOK	BIF Burundi Franc	310.5716	View
17	NOK	BMD Bermudian Dollar	0.105130	View
18	NOK	BND Brunei Dollar	0.132708	View
19	NOK	BOB Boliviano	0.725937	View
20	NOK	BRL Brazilian Real	0.549311	View
21	NOK	BSD Bahamian Dollar	0.105130	View
22	NOK	BTN Ngultrum	9.5254	View
23	NOK	BWP Pula	1.3858	View
24	NOK	BYN Belarussian Ruble	0.300699	View
25	NOK	BZD Belize Dollar	0.211573	View
26	NOK	CAD Canadian Dollar	0.143148	View
27	NOK	CDF Congolese Franc	241.6505	View
28	NOK	CHF Swiss Franc	0.080792	View
29	NOK	CLP Chilean Peso	90.6417	View
30	NOK	CNY Yuan Renminbi	0.726383	View
31	NOK	COP Colombian Peso	385.1396	View
32	NOK	CRC Costa Rican Colon	50.9853	View
33	NOK	CUC Peso Convertible	0.105130	View
34	NOK	CUP Cuban Peso	2.5217	View
35	NOK	CVE Cape Verde Escudo	9.7708	View
36	NOK	CZK Czech Koruna	2.1499	View
37	NOK	DJF Djibouti Franc	18.7151	View
38	NOK	DKK Danish Krone	0.661970	View
39	NOK	DOP Dominican Peso	6.5453	View
40	NOK	DZD Algerian Dinar	13.6177	View
41	NOK	EGP Egyptian Pound	4.9051	View
42	NOK	ERN Nakfa	1.5770	View
43	NOK	ETB Ethiopian Birr	16.3644	View
44	NOK	EUR Euro	0.088611	View
45	NOK	FJD Fiji Dollar	0.232482	View
46	NOK	FKP Falkland Islands Pound	0.077061	View
47	NOK	GBP Pound Sterling	0.077061	View
48	NOK	GEL Lari	0.281745	View
49	NOK	GHS Ghana Cedi	1.1560	View
50	NOK	GIP Gibraltar Pound	0.077061	View
51	NOK	GMD Dalasi	7.7649	View
52	NOK	GNF Guinea Franc	923.2772	View
53	NOK	GTQ Quetzal	0.806068	View
54	NOK	GYD Guyana Dollar	21.9828	View
55	NOK	HKD Hong Kong Dollar	0.821616	View
56	NOK	HNL Lempira	2.7773	View
57	NOK	HRK Croatian Kuna	0.667619	View
58	NOK	HTG Gourde	13.7801	View
59	NOK	HUF Forint	33.5728	View
60	NOK	IDR Rupiah	1772.21	View
61	NOK	ILS New Israeli Sheqel	0.324688	View
62	NOK	INR Indian Rupee	9.5457	View
63	NOK	IQD Iraqi Dinar	137.6909	View
64	NOK	IRR Iranian Rial	134529.73	View
65	NOK	ISK Iceland Krona	12.8489	View
66	NOK	JMD Jamaican Dollar	16.4434	View
67	NOK	JOD Jordanian Dinar	0.074537	View
68	NOK	JPY Yen	16.0906	View
69	NOK	KES Kenyan Shilling	13.5488	View
70	NOK	KGS Som	9.1949	View
71	NOK	KHR Riel	422.7568	View
72	NOK	KMF Comoro Franc	43.5925	View
73	NOK	KPW North Korean Won	94.6189	View
74	NOK	KRW Won	152.3497	View
75	NOK	KWD Kuwaiti Dinar	0.032245	View
76	NOK	KYD Cayman Islands Dollar	0.087423	View
77	NOK	KZT Tenge	51.9984	View
78	NOK	LAK Kip	2256.40	View
79	NOK	LBP Lebanese Pound	9423.83	View
80	NOK	LKR Sri Lanka Rupee	32.5776	View
81	NOK	LRD Liberian Dollar	19.5891	View
82	NOK	LSL Loti	1.6747	View
83	NOK	LTL Lithuanian Litas	0.305947	View
84	NOK	LVL Latvian Lats	0.062273	View
85	NOK	LYD Libyan Dinar	0.662475	View
86	NOK	MAD Moroccan Dirham	0.959971	View
87	NOK	MDL Moldovan Leu	1.7840	View
88	NOK	MGA Malagasy Ariary	459.4667	View
89	NOK	MKD Denar	5.4607	View
90	NOK	MMK Kyat	220.7339	View
91	NOK	MNT Tugrik	375.2751	View
92	NOK	MOP Pataca	0.846262	View
93	NOK	MRO Ouguiya	41.8845	View
94	NOK	MUR Mauritius Rupee	4.8243	View
95	NOK	MVR Rufiyaa	1.6249	View
96	NOK	MWK Kwacha	182.1873	View
97	NOK	MXN Mexican Peso	1.8047	View
98	NOK	MYR Malaysian Ringgit	0.411113	View
99	NOK	MZN Mozambique Metical	6.7117	View
100	NOK	NAD Namibia Dollar	1.6747	View
101	NOK	NGN Naira	142.4735	View
102	NOK	NIO Cordoba Oro	3.8677	View
103	NOK	NPR Nepalese Rupee	15.2478	View
104	NOK	NZD New Zealand Dollar	0.174256	View
105	NOK	OMR Rial Omani	0.040453	View
106	NOK	PAB Balboa	0.105130	View
107	NOK	PEN Sol	0.352525	View
108	NOK	PGK Kina	0.451145	View
109	NOK	PHP Philippine Peso	6.1057	View
110	NOK	PKR Pakistan Rupee	29.4894	View
111	NOK	PLN Zloty	0.373123	View
112	NOK	PYG Guarani	689.5245	View
113	NOK	QAR Qatari Rial	0.382673	View
114	NOK	RON New Romanian Leu	0.450169	View
115	NOK	RSD Serbian Dinar	10.4032	View
116	NOK	RUB Russian Ruble	8.0808	View
117	NOK	RWF Rwanda Franc	153.3606	View
118	NOK	SAR Saudi Riyal	0.395002	View
119	NOK	SBD Solomon Islands Dollar	0.852247	View
120	NOK	SCR Seychelles Rupee	1.4245	View
121	NOK	SDG Sudanese Pound	63.0916	View
122	NOK	SEK Swedish Krona	0.938216	View
123	NOK	SGD Singapore Dollar	0.132721	View
124	NOK	SHP Saint Helena Pound	0.077061	View
125	NOK	SLL Leone	2402.25	View
126	NOK	SOS Somali Shilling	59.9148	View
127	NOK	SRD Surinam Dollar	3.9809	View
128	NOK	STD Dobra	2190.10	View
129	NOK	SVC El Salvador Colon	0.919887	View
130	NOK	SYP Syrian Pound	11.6543	View
131	NOK	SZL Lilangeni	1.6747	View
132	NOK	THB Baht	3.2637	View
133	NOK	TJS Somoni	0.991951	View
134	NOK	TMT Turkmenistan New Manat	0.367627	View
135	NOK	TND Tunisian Dinar	0.300276	View
136	NOK	TOP Pa’anga	0.247379	View
137	NOK	TRY Turkish Lira	4.5962	View
138	NOK	TTD Trinidad and Tobago Dollar	0.712992	View
139	NOK	TWD New Taiwan Dollar	3.2952	View
140	NOK	TZS Tanzanian Shilling	269.1289	View
141	NOK	UAH Hryvnia	4.5305	View
142	NOK	UGX Uganda Shilling	372.0328	View
143	NOK	USD US Dollar	0.105130	View
144	NOK	UYU Peso Uruguayo	4.0510	View
145	NOK	UZS Uzbekistan Sum	1286.22	View
146	NOK	VEF Bolivar	4145424.24	View
147	NOK	VND Dong	2736.03	View
148	NOK	VUV Vatu	12.5032	View
149	NOK	WST Tala	0.284131	View
150	NOK	XAF CFA Franc BEAC	58.1233	View
151	NOK	XCD East Caribbean Dollar	0.284622	View
152	NOK	XOF CFA Franc BCEAO	58.1251	View
153	NOK	XPF CFP Franc	10.5851	View
154	NOK	YER Yemeni Rial	25.0627	View
155	NOK	ZAR Rand	1.6757	View
156	NOK	ZMW Zambian Kwacha	1.9187	View
157	NOK	ZWL Zimbabwe Dollar	6714.85	View

1 NOK = Rate shown in target currency as of Feb 16, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation