kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386487	View
2	NOK	AFN Afghani	6.7291	View
3	NOK	ALL Lek	8.5510	View
4	NOK	AMD Armenian Dram	39.6267	View
5	NOK	ANG Netherlands Antillean Guilder	0.189497	View
6	NOK	AOA Kwanza	96.5759	View
7	NOK	ARS Argentine Peso	146.9233	View
8	NOK	AUD Australian Dollar	0.148502	View
9	NOK	AWG Aruban Florin	0.188349	View
10	NOK	AZN Azerbaijanian Manat	0.178879	View
11	NOK	BAM Convertible Mark	0.173456	View
12	NOK	BBD Barbados Dollar	0.210446	View
13	NOK	BDT Taka	12.8666	View
14	NOK	BGN Bulgarian Lev	0.173456	View
15	NOK	BHD Bahraini Dinar	0.039767	View
16	NOK	BIF Burundi Franc	310.8475	View
17	NOK	BMD Bermudian Dollar	0.105223	View
18	NOK	BND Brunei Dollar	0.132826	View
19	NOK	BOB Boliviano	0.726582	View
20	NOK	BRL Brazilian Real	0.549727	View
21	NOK	BSD Bahamian Dollar	0.105223	View
22	NOK	BTN Ngultrum	9.5339	View
23	NOK	BWP Pula	1.3870	View
24	NOK	BYN Belarussian Ruble	0.300521	View
25	NOK	BZD Belize Dollar	0.211761	View
26	NOK	CAD Canadian Dollar	0.143389	View
27	NOK	CDF Congolese Franc	241.8652	View
28	NOK	CHF Swiss Franc	0.081027	View
29	NOK	CLP Chilean Peso	90.7222	View
30	NOK	CNY Yuan Renminbi	0.726951	View
31	NOK	COP Colombian Peso	385.4818	View
32	NOK	CRC Costa Rican Colon	51.0306	View
33	NOK	CUC Peso Convertible	0.105223	View
34	NOK	CUP Cuban Peso	2.5240	View
35	NOK	CVE Cape Verde Escudo	9.7795	View
36	NOK	CZK Czech Koruna	2.1532	View
37	NOK	DJF Djibouti Franc	18.7317	View
38	NOK	DKK Danish Krone	0.663089	View
39	NOK	DOP Dominican Peso	6.5511	View
40	NOK	DZD Algerian Dinar	13.6298	View
41	NOK	EGP Egyptian Pound	4.9146	View
42	NOK	ERN Nakfa	1.5784	View
43	NOK	ETB Ethiopian Birr	16.3789	View
44	NOK	EUR Euro	0.088758	View
45	NOK	FJD Fiji Dollar	0.232664	View
46	NOK	FKP Falkland Islands Pound	0.077129	View
47	NOK	GBP Pound Sterling	0.077131	View
48	NOK	GEL Lari	0.281995	View
49	NOK	GHS Ghana Cedi	1.1570	View
50	NOK	GIP Gibraltar Pound	0.077129	View
51	NOK	GMD Dalasi	7.7718	View
52	NOK	GNF Guinea Franc	924.0976	View
53	NOK	GTQ Quetzal	0.806785	View
54	NOK	GYD Guyana Dollar	22.0023	View
55	NOK	HKD Hong Kong Dollar	0.822349	View
56	NOK	HNL Lempira	2.7798	View
57	NOK	HRK Croatian Kuna	0.668213	View
58	NOK	HTG Gourde	13.7923	View
59	NOK	HUF Forint	33.4736	View
60	NOK	IDR Rupiah	1769.67	View
61	NOK	ILS New Israeli Sheqel	0.324803	View
62	NOK	INR Indian Rupee	9.5471	View
63	NOK	IQD Iraqi Dinar	137.8132	View
64	NOK	IRR Iranian Rial	134649.26	View
65	NOK	ISK Iceland Krona	12.8700	View
66	NOK	JMD Jamaican Dollar	16.4580	View
67	NOK	JOD Jordanian Dinar	0.074603	View
68	NOK	JPY Yen	16.1354	View
69	NOK	KES Kenyan Shilling	13.5609	View
70	NOK	KGS Som	9.2031	View
71	NOK	KHR Riel	423.1324	View
72	NOK	KMF Comoro Franc	43.6312	View
73	NOK	KPW North Korean Won	94.7030	View
74	NOK	KRW Won	151.6709	View
75	NOK	KWD Kuwaiti Dinar	0.032273	View
76	NOK	KYD Cayman Islands Dollar	0.087501	View
77	NOK	KZT Tenge	52.0446	View
78	NOK	LAK Kip	2258.41	View
79	NOK	LBP Lebanese Pound	9432.20	View
80	NOK	LKR Sri Lanka Rupee	32.6216	View
81	NOK	LRD Liberian Dollar	19.6065	View
82	NOK	LSL Loti	1.6762	View
83	NOK	LTL Lithuanian Litas	0.306218	View
84	NOK	LVL Latvian Lats	0.062329	View
85	NOK	LYD Libyan Dinar	0.663063	View
86	NOK	MAD Moroccan Dirham	0.961513	View
87	NOK	MDL Moldovan Leu	1.7856	View
88	NOK	MGA Malagasy Ariary	459.8749	View
89	NOK	MKD Denar	5.4655	View
90	NOK	MMK Kyat	220.9380	View
91	NOK	MNT Tugrik	375.6085	View
92	NOK	MOP Pataca	0.847014	View
93	NOK	MRO Ouguiya	41.9217	View
94	NOK	MUR Mauritius Rupee	4.8286	View
95	NOK	MVR Rufiyaa	1.6264	View
96	NOK	MWK Kwacha	182.3492	View
97	NOK	MXN Mexican Peso	1.8052	View
98	NOK	MYR Malaysian Ringgit	0.410375	View
99	NOK	MZN Mozambique Metical	6.7177	View
100	NOK	NAD Namibia Dollar	1.6762	View
101	NOK	NGN Naira	142.6001	View
102	NOK	NIO Cordoba Oro	3.8712	View
103	NOK	NPR Nepalese Rupee	15.2614	View
104	NOK	NZD New Zealand Dollar	0.174171	View
105	NOK	OMR Rial Omani	0.040613	View
106	NOK	PAB Balboa	0.105223	View
107	NOK	PEN Sol	0.350402	View
108	NOK	PGK Kina	0.451919	View
109	NOK	PHP Philippine Peso	6.0997	View
110	NOK	PKR Pakistan Rupee	29.5111	View
111	NOK	PLN Zloty	0.373718	View
112	NOK	PYG Guarani	690.1371	View
113	NOK	QAR Qatari Rial	0.383013	View
114	NOK	RON New Romanian Leu	0.452261	View
115	NOK	RSD Serbian Dinar	10.4124	View
116	NOK	RUB Russian Ruble	8.0880	View
117	NOK	RWF Rwanda Franc	153.4968	View
118	NOK	SAR Saudi Riyal	0.395586	View
119	NOK	SBD Solomon Islands Dollar	0.850134	View
120	NOK	SCR Seychelles Rupee	1.4257	View
121	NOK	SDG Sudanese Pound	63.1476	View
122	NOK	SEK Swedish Krona	0.942661	View
123	NOK	SGD Singapore Dollar	0.132800	View
124	NOK	SHP Saint Helena Pound	0.077129	View
125	NOK	SLL Leone	2404.38	View
126	NOK	SOS Somali Shilling	59.9681	View
127	NOK	SRD Surinam Dollar	3.9844	View
128	NOK	STD Dobra	2192.05	View
129	NOK	SVC El Salvador Colon	0.920705	View
130	NOK	SYP Syrian Pound	11.6646	View
131	NOK	SZL Lilangeni	1.6762	View
132	NOK	THB Baht	3.2719	View
133	NOK	TJS Somoni	0.992832	View
134	NOK	TMT Turkmenistan New Manat	0.367953	View
135	NOK	TND Tunisian Dinar	0.300543	View
136	NOK	TOP Pa’anga	0.245833	View
137	NOK	TRY Turkish Lira	4.5992	View
138	NOK	TTD Trinidad and Tobago Dollar	0.713626	View
139	NOK	TWD New Taiwan Dollar	3.3007	View
140	NOK	TZS Tanzanian Shilling	271.2338	View
141	NOK	UAH Hryvnia	4.5345	View
142	NOK	UGX Uganda Shilling	372.3633	View
143	NOK	USD US Dollar	0.105223	View
144	NOK	UYU Peso Uruguayo	4.0546	View
145	NOK	UZS Uzbekistan Sum	1287.36	View
146	NOK	VEF Bolivar	4149107.52	View
147	NOK	VND Dong	2741.11	View
148	NOK	VUV Vatu	12.5065	View
149	NOK	WST Tala	0.283378	View
150	NOK	XAF CFA Franc BEAC	58.1749	View
151	NOK	XCD East Caribbean Dollar	0.284875	View
152	NOK	XOF CFA Franc BCEAO	58.2041	View
153	NOK	XPF CFP Franc	10.5899	View
154	NOK	YER Yemeni Rial	25.0849	View
155	NOK	ZAR Rand	1.6784	View
156	NOK	ZMW Zambian Kwacha	1.9204	View
157	NOK	ZWL Zimbabwe Dollar	6720.81	View

1 NOK = Rate shown in target currency as of Feb 16, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation