P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, March 21, 2026

Date

Mar 21, 2026

Available Rates

157

Previous Day

Mar 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455194	View
2	MOP	AFN Afghani	7.9274	View
3	MOP	ALL Lek	10.3027	View
4	MOP	AMD Armenian Dram	46.7833	View
5	MOP	ANG Netherlands Antillean Guilder	0.223042	View
6	MOP	AOA Kwanza	113.7651	View
7	MOP	ARS Argentine Peso	170.8820	View
8	MOP	AUD Australian Dollar	0.176521	View
9	MOP	AWG Aruban Florin	0.221864	View
10	MOP	AZN Azerbaijanian Manat	0.210709	View
11	MOP	BAM Convertible Mark	0.209134	View
12	MOP	BBD Barbados Dollar	0.247893	View
13	MOP	BDT Taka	15.2063	View
14	MOP	BGN Bulgarian Lev	0.209134	View
15	MOP	BHD Bahraini Dinar	0.046603	View
16	MOP	BIF Burundi Franc	368.3609	View
17	MOP	BMD Bermudian Dollar	0.123946	View
18	MOP	BND Brunei Dollar	0.158930	View
19	MOP	BOB Boliviano	0.855719	View
20	MOP	BRL Brazilian Real	0.658311	View
21	MOP	BSD Bahamian Dollar	0.123946	View
22	MOP	BTN Ngultrum	11.6692	View
23	MOP	BWP Pula	1.6896	View
24	MOP	BYN Belarussian Ruble	0.373716	View
25	MOP	BZD Belize Dollar	0.249727	View
26	MOP	CAD Canadian Dollar	0.170104	View
27	MOP	CDF Congolese Franc	286.5027	View
28	MOP	CHF Swiss Franc	0.097694	View
29	MOP	CLP Chilean Peso	114.9286	View
30	MOP	CNY Yuan Renminbi	0.853533	View
31	MOP	COP Colombian Peso	458.3494	View
32	MOP	CRC Costa Rican Colon	57.9164	View
33	MOP	CUC Peso Convertible	0.123946	View
34	MOP	CUP Cuban Peso	2.9740	View
35	MOP	CVE Cape Verde Escudo	11.7910	View
36	MOP	CZK Czech Koruna	2.6215	View
37	MOP	DJF Djibouti Franc	22.0724	View
38	MOP	DKK Danish Krone	0.800441	View
39	MOP	DOP Dominican Peso	7.3147	View
40	MOP	DZD Algerian Dinar	16.3713	View
41	MOP	EGP Egyptian Pound	6.4745	View
42	MOP	ERN Nakfa	1.8592	View
43	MOP	ETB Ethiopian Birr	19.4772	View
44	MOP	EUR Euro	0.106928	View
45	MOP	FJD Fiji Dollar	0.274470	View
46	MOP	FKP Falkland Islands Pound	0.092884	View
47	MOP	GBP Pound Sterling	0.092884	View
48	MOP	GEL Lari	0.336262	View
49	MOP	GHS Ghana Cedi	1.3504	View
50	MOP	GIP Gibraltar Pound	0.092884	View
51	MOP	GMD Dalasi	9.1829	View
52	MOP	GNF Guinea Franc	1088.54	View
53	MOP	GTQ Quetzal	0.949286	View
54	MOP	GYD Guyana Dollar	25.8807	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2861	View
57	MOP	HRK Croatian Kuna	0.805654	View
58	MOP	HTG Gourde	16.2558	View
59	MOP	HUF Forint	42.1035	View
60	MOP	IDR Rupiah	2102.47	View
61	MOP	ILS New Israeli Sheqel	0.385337	View
62	MOP	INR Indian Rupee	11.6692	View
63	MOP	IQD Iraqi Dinar	162.4321	View
64	MOP	IRR Iranian Rial	162687.17	View
65	MOP	ISK Iceland Krona	15.4066	View
66	MOP	JMD Jamaican Dollar	19.5037	View
67	MOP	JOD Jordanian Dinar	0.087878	View
68	MOP	JPY Yen	19.7375	View
69	MOP	KES Kenyan Shilling	16.0625	View
70	MOP	KGS Som	10.8386	View
71	MOP	KHR Riel	496.9445	View
72	MOP	KMF Comoro Franc	52.6055	View
73	MOP	KPW North Korean Won	111.5577	View
74	MOP	KRW Won	186.5071	View
75	MOP	KWD Kuwaiti Dinar	0.037992	View
76	MOP	KYD Cayman Islands Dollar	0.103148	View
77	MOP	KZT Tenge	59.6476	View
78	MOP	LAK Kip	2667.43	View
79	MOP	LBP Lebanese Pound	11074.05	View
80	MOP	LKR Sri Lanka Rupee	38.6561	View
81	MOP	LRD Liberian Dollar	22.7287	View
82	MOP	LSL Loti	2.1217	View
83	MOP	LTL Lithuanian Litas	0.369203	View
84	MOP	LVL Latvian Lats	0.075149	View
85	MOP	LYD Libyan Dinar	0.790776	View
86	MOP	MAD Moroccan Dirham	1.1597	View
87	MOP	MDL Moldovan Leu	2.1577	View
88	MOP	MGA Malagasy Ariary	517.1728	View
89	MOP	MKD Denar	6.5904	View
90	MOP	MMK Kyat	260.3029	View
91	MOP	MNT Tugrik	442.1919	View
92	MOP	MRO Ouguiya	49.7256	View
93	MOP	MUR Mauritius Rupee	5.7622	View
94	MOP	MVR Rufiyaa	1.9160	View
95	MOP	MWK Kwacha	214.8751	View
96	MOP	MXN Mexican Peso	2.2185	View
97	MOP	MYR Malaysian Ringgit	0.488349	View
98	MOP	MZN Mozambique Metical	7.8818	View
99	MOP	NAD Namibia Dollar	2.1217	View
100	MOP	NGN Naira	168.0646	View
101	MOP	NIO Cordoba Oro	4.5511	View
102	MOP	NOK Norwegian Krone	1.1857	View
103	MOP	NPR Nepalese Rupee	18.6794	View
104	MOP	NZD New Zealand Dollar	0.212271	View
105	MOP	OMR Rial Omani	0.047361	View
106	MOP	PAB Balboa	0.123946	View
107	MOP	PEN Sol	0.431203	View
108	MOP	PGK Kina	0.533461	View
109	MOP	PHP Philippine Peso	7.4551	View
110	MOP	PKR Pakistan Rupee	34.6113	View
111	MOP	PLN Zloty	0.457951	View
112	MOP	PYG Guarani	808.6950	View
113	MOP	QAR Qatari Rial	0.451165	View
114	MOP	RON New Romanian Leu	0.545550	View
115	MOP	RSD Serbian Dinar	12.5765	View
116	MOP	RUB Russian Ruble	10.2656	View
117	MOP	RWF Rwanda Franc	180.7869	View
118	MOP	SAR Saudi Riyal	0.464799	View
119	MOP	SBD Solomon Islands Dollar	0.997767	View
120	MOP	SCR Seychelles Rupee	1.8369	View
121	MOP	SDG Sudanese Pound	74.3993	View
122	MOP	SEK Swedish Krona	1.1581	View
123	MOP	SGD Singapore Dollar	0.158930	View
124	MOP	SHP Saint Helena Pound	0.092884	View
125	MOP	SLL Leone	2828.53	View
126	MOP	SOS Somali Shilling	70.8325	View
127	MOP	SRD Surinam Dollar	4.6480	View
128	MOP	STD Dobra	2648.53	View
129	MOP	SVC El Salvador Colon	1.0845	View
130	MOP	SYP Syrian Pound	13.7556	View
131	MOP	SZL Lilangeni	2.1217	View
132	MOP	THB Baht	4.0766	View
133	MOP	TJS Somoni	1.1874	View
134	MOP	TMT Turkmenistan New Manat	0.433815	View
135	MOP	TND Tunisian Dinar	0.362764	View
136	MOP	TOP Pa’anga	0.297087	View
137	MOP	TRY Turkish Lira	5.4892	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840941	View
139	MOP	TWD New Taiwan Dollar	3.9708	View
140	MOP	TZS Tanzanian Shilling	320.6430	View
141	MOP	UAH Hryvnia	5.4283	View
142	MOP	UGX Uganda Shilling	467.7062	View
143	MOP	USD US Dollar	0.123946	View
144	MOP	UYU Peso Uruguayo	4.9925	View
145	MOP	UZS Uzbekistan Sum	1508.56	View
146	MOP	VEF Bolivar	5635345.66	View
147	MOP	VND Dong	3261.90	View
148	MOP	VUV Vatu	14.7636	View
149	MOP	WST Tala	0.338107	View
150	MOP	XAF CFA Franc BEAC	70.1407	View
151	MOP	XCD East Caribbean Dollar	0.334962	View
152	MOP	XOF CFA Franc BCEAO	70.1407	View
153	MOP	XPF CFP Franc	12.7600	View
154	MOP	YER Yemeni Rial	29.5703	View
155	MOP	ZAR Rand	2.1217	View
156	MOP	ZMW Zambian Kwacha	2.4172	View
157	MOP	ZWL Zimbabwe Dollar	7831.46	View

1 MOP = Rate shown in target currency as of Mar 21, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation