P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456244	View
2	MOP	AFN Afghani	7.7641	View
3	MOP	ALL Lek	10.0936	View
4	MOP	AMD Armenian Dram	46.7067	View
5	MOP	ANG Netherlands Antillean Guilder	0.223543	View
6	MOP	AOA Kwanza	113.9170	View
7	MOP	ARS Argentine Peso	173.1447	View
8	MOP	AUD Australian Dollar	0.175645	View
9	MOP	AWG Aruban Florin	0.222352	View
10	MOP	AZN Azerbaijanian Manat	0.211172	View
11	MOP	BAM Convertible Mark	0.205102	View
12	MOP	BBD Barbados Dollar	0.248438	View
13	MOP	BDT Taka	15.1658	View
14	MOP	BGN Bulgarian Lev	0.205102	View
15	MOP	BHD Bahraini Dinar	0.046946	View
16	MOP	BIF Burundi Franc	367.6220	View
17	MOP	BMD Bermudian Dollar	0.124219	View
18	MOP	BND Brunei Dollar	0.156941	View
19	MOP	BOB Boliviano	0.858852	View
20	MOP	BRL Brazilian Real	0.648840	View
21	MOP	BSD Bahamian Dollar	0.124219	View
22	MOP	BTN Ngultrum	11.2583	View
23	MOP	BWP Pula	1.6351	View
24	MOP	BYN Belarussian Ruble	0.353997	View
25	MOP	BZD Belize Dollar	0.249977	View
26	MOP	CAD Canadian Dollar	0.169514	View
27	MOP	CDF Congolese Franc	286.9643	View
28	MOP	CHF Swiss Franc	0.095735	View
29	MOP	CLP Chilean Peso	107.6269	View
30	MOP	CNY Yuan Renminbi	0.858255	View
31	MOP	COP Colombian Peso	453.7917	View
32	MOP	CRC Costa Rican Colon	59.5927	View
33	MOP	CUC Peso Convertible	0.124219	View
34	MOP	CUP Cuban Peso	2.9772	View
35	MOP	CVE Cape Verde Escudo	11.5637	View
36	MOP	CZK Czech Koruna	2.5455	View
37	MOP	DJF Djibouti Franc	22.1053	View
38	MOP	DKK Danish Krone	0.783434	View
39	MOP	DOP Dominican Peso	7.6557	View
40	MOP	DZD Algerian Dinar	16.1195	View
41	MOP	EGP Egyptian Pound	5.8267	View
42	MOP	ERN Nakfa	1.8633	View
43	MOP	ETB Ethiopian Birr	19.2980	View
44	MOP	EUR Euro	0.104855	View
45	MOP	FJD Fiji Dollar	0.273937	View
46	MOP	FKP Falkland Islands Pound	0.091626	View
47	MOP	GBP Pound Sterling	0.091632	View
48	MOP	GEL Lari	0.332559	View
49	MOP	GHS Ghana Cedi	1.3663	View
50	MOP	GIP Gibraltar Pound	0.091626	View
51	MOP	GMD Dalasi	9.1667	View
52	MOP	GNF Guinea Franc	1089.93	View
53	MOP	GTQ Quetzal	0.952105	View
54	MOP	GYD Guyana Dollar	25.9555	View
55	MOP	HKD Hong Kong Dollar	0.970823	View
56	MOP	HNL Lempira	3.2846	View
57	MOP	HRK Croatian Kuna	0.790121	View
58	MOP	HTG Gourde	16.2693	View
59	MOP	HUF Forint	39.6362	View
60	MOP	IDR Rupiah	2102.10	View
61	MOP	ILS New Israeli Sheqel	0.384625	View
62	MOP	INR Indian Rupee	11.2933	View
63	MOP	IQD Iraqi Dinar	162.5682	View
64	MOP	IRR Iranian Rial	159163.24	View
65	MOP	ISK Iceland Krona	15.2071	View
66	MOP	JMD Jamaican Dollar	19.3586	View
67	MOP	JOD Jordanian Dinar	0.088071	View
68	MOP	JPY Yen	19.0613	View
69	MOP	KES Kenyan Shilling	16.0115	View
70	MOP	KGS Som	10.8637	View
71	MOP	KHR Riel	498.9549	View
72	MOP	KMF Comoro Franc	51.5913	View
73	MOP	KPW North Korean Won	111.7958	View
74	MOP	KRW Won	180.5640	View
75	MOP	KWD Kuwaiti Dinar	0.038071	View
76	MOP	KYD Cayman Islands Dollar	0.103285	View
77	MOP	KZT Tenge	60.8868	View
78	MOP	LAK Kip	2657.76	View
79	MOP	LBP Lebanese Pound	11147.45	View
80	MOP	LKR Sri Lanka Rupee	38.5004	View
81	MOP	LRD Liberian Dollar	23.0715	View
82	MOP	LSL Loti	1.9896	View
83	MOP	LTL Lithuanian Litas	0.362085	View
84	MOP	LVL Latvian Lats	0.073700	View
85	MOP	LYD Libyan Dinar	0.782084	View
86	MOP	MAD Moroccan Dirham	1.1356	View
87	MOP	MDL Moldovan Leu	2.1111	View
88	MOP	MGA Malagasy Ariary	542.9939	View
89	MOP	MKD Denar	6.4663	View
90	MOP	MMK Kyat	260.8126	View
91	MOP	MNT Tugrik	443.4443	View
92	MOP	MRO Ouguiya	49.5405	View
93	MOP	MUR Mauritius Rupee	5.7019	View
94	MOP	MVR Rufiyaa	1.9177	View
95	MOP	MWK Kwacha	215.2134	View
96	MOP	MXN Mexican Peso	2.1292	View
97	MOP	MYR Malaysian Ringgit	0.484508	View
98	MOP	MZN Mozambique Metical	7.9317	View
99	MOP	NAD Namibia Dollar	1.9896	View
100	MOP	NGN Naira	167.4061	View
101	MOP	NIO Cordoba Oro	4.5685	View
102	MOP	NOK Norwegian Krone	1.1856	View
103	MOP	NPR Nepalese Rupee	18.0217	View
104	MOP	NZD New Zealand Dollar	0.206489	View
105	MOP	OMR Rial Omani	0.047945	View
106	MOP	PAB Balboa	0.124219	View
107	MOP	PEN Sol	0.415448	View
108	MOP	PGK Kina	0.533325	View
109	MOP	PHP Philippine Peso	7.2174	View
110	MOP	PKR Pakistan Rupee	34.8440	View
111	MOP	PLN Zloty	0.442429	View
112	MOP	PYG Guarani	810.9977	View
113	MOP	QAR Qatari Rial	0.452157	View
114	MOP	RON New Romanian Leu	0.534392	View
115	MOP	RSD Serbian Dinar	12.3022	View
116	MOP	RUB Russian Ruble	9.4845	View
117	MOP	RWF Rwanda Franc	181.1060	View
118	MOP	SAR Saudi Riyal	0.466985	View
119	MOP	SBD Solomon Islands Dollar	1.0051	View
120	MOP	SCR Seychelles Rupee	1.7899	View
121	MOP	SDG Sudanese Pound	74.5467	View
122	MOP	SEK Swedish Krona	1.1150	View
123	MOP	SGD Singapore Dollar	0.156942	View
124	MOP	SHP Saint Helena Pound	0.091626	View
125	MOP	SLL Leone	2850.20	View
126	MOP	SOS Somali Shilling	70.7177	View
127	MOP	SRD Surinam Dollar	4.6897	View
128	MOP	STD Dobra	2590.95	View
129	MOP	SVC El Salvador Colon	1.0869	View
130	MOP	SYP Syrian Pound	13.7480	View
131	MOP	SZL Lilangeni	1.9896	View
132	MOP	THB Baht	3.8849	View
133	MOP	TJS Somoni	1.1734	View
134	MOP	TMT Turkmenistan New Manat	0.435752	View
135	MOP	TND Tunisian Dinar	0.353879	View
136	MOP	TOP Pa’anga	0.291337	View
137	MOP	TRY Turkish Lira	5.4336	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841789	View
139	MOP	TWD New Taiwan Dollar	3.8994	View
140	MOP	TZS Tanzanian Shilling	320.3380	View
141	MOP	UAH Hryvnia	5.3729	View
142	MOP	UGX Uganda Shilling	438.9821	View
143	MOP	USD US Dollar	0.124219	View
144	MOP	UYU Peso Uruguayo	4.8206	View
145	MOP	UZS Uzbekistan Sum	1509.42	View
146	MOP	VEF Bolivar	4914877.98	View
147	MOP	VND Dong	3232.36	View
148	MOP	VUV Vatu	14.7331	View
149	MOP	WST Tala	0.334931	View
150	MOP	XAF CFA Franc BEAC	68.7883	View
151	MOP	XCD East Caribbean Dollar	0.336245	View
152	MOP	XOF CFA Franc BCEAO	68.7866	View
153	MOP	XPF CFP Franc	12.5161	View
154	MOP	YER Yemeni Rial	29.6112	View
155	MOP	ZAR Rand	1.9896	View
156	MOP	ZMW Zambian Kwacha	2.2981	View
157	MOP	ZWL Zimbabwe Dollar	7942.94	View

1 MOP = Rate shown in target currency as of Feb 18, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation