P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459673	View
2	MOP	AFN Afghani	8.9485	View
3	MOP	ALL Lek	10.9757	View
4	MOP	AMD Armenian Dram	48.9490	View
5	MOP	ANG Netherlands Antillean Guilder	0.224066	View
6	MOP	AOA Kwanza	114.1783	View
7	MOP	ARS Argentine Peso	134.4301	View
8	MOP	AUD Australian Dollar	0.199115	View
9	MOP	AWG Aruban Florin	0.224047	View
10	MOP	AZN Azerbaijanian Manat	0.212782	View
11	MOP	BAM Convertible Mark	0.215550	View
12	MOP	BBD Barbados Dollar	0.250332	View
13	MOP	BDT Taka	15.2110	View
14	MOP	BGN Bulgarian Lev	0.215550	View
15	MOP	BHD Bahraini Dinar	0.047062	View
16	MOP	BIF Burundi Franc	372.1082	View
17	MOP	BMD Bermudian Dollar	0.125166	View
18	MOP	BND Brunei Dollar	0.165045	View
19	MOP	BOB Boliviano	0.863470	View
20	MOP	BRL Brazilian Real	0.734338	View
21	MOP	BSD Bahamian Dollar	0.125166	View
22	MOP	BTN Ngultrum	10.7816	View
23	MOP	BWP Pula	1.7399	View
24	MOP	BYN Belarussian Ruble	0.409897	View
25	MOP	BZD Belize Dollar	0.252160	View
26	MOP	CAD Canadian Dollar	0.173622	View
27	MOP	CDF Congolese Franc	358.8696	View
28	MOP	CHF Swiss Franc	0.101793	View
29	MOP	CLP Chilean Peso	121.6182	View
30	MOP	CNY Yuan Renminbi	0.912992	View
31	MOP	COP Colombian Peso	535.5868	View
32	MOP	CRC Costa Rican Colon	64.2214	View
33	MOP	CUC Peso Convertible	0.125166	View
34	MOP	CUP Cuban Peso	3.0029	View
35	MOP	CVE Cape Verde Escudo	12.1528	View
36	MOP	CZK Czech Koruna	2.7684	View
37	MOP	DJF Djibouti Franc	22.2542	View
38	MOP	DKK Danish Krone	0.823033	View
39	MOP	DOP Dominican Peso	7.7451	View
40	MOP	DZD Algerian Dinar	16.4766	View
41	MOP	EGP Egyptian Pound	6.4194	View
42	MOP	ERN Nakfa	1.8775	View
43	MOP	ETB Ethiopian Birr	16.3306	View
44	MOP	EUR Euro	0.110209	View
45	MOP	FJD Fiji Dollar	0.285573	View
46	MOP	FKP Falkland Islands Pound	0.095664	View
47	MOP	GBP Pound Sterling	0.095664	View
48	MOP	GEL Lari	0.345087	View
49	MOP	GHS Ghana Cedi	1.9456	View
50	MOP	GIP Gibraltar Pound	0.095664	View
51	MOP	GMD Dalasi	8.9460	View
52	MOP	GNF Guinea Franc	1082.56	View
53	MOP	GTQ Quetzal	0.965491	View
54	MOP	GYD Guyana Dollar	26.2630	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2363	View
57	MOP	HRK Croatian Kuna	0.830373	View
58	MOP	HTG Gourde	16.4057	View
59	MOP	HUF Forint	45.1697	View
60	MOP	IDR Rupiah	2101.79	View
61	MOP	ILS New Israeli Sheqel	0.465246	View
62	MOP	INR Indian Rupee	10.7816	View
63	MOP	IQD Iraqi Dinar	164.0272	View
64	MOP	IRR Iranian Rial	5263.19	View
65	MOP	ISK Iceland Krona	16.0099	View
66	MOP	JMD Jamaican Dollar	19.8074	View
67	MOP	JOD Jordanian Dinar	0.088742	View
68	MOP	JPY Yen	17.9666	View
69	MOP	KES Kenyan Shilling	16.1960	View
70	MOP	KGS Som	10.9458	View
71	MOP	KHR Riel	501.5376	View
72	MOP	KMF Comoro Franc	54.2195	View
73	MOP	KPW North Korean Won	112.6497	View
74	MOP	KRW Won	177.8629	View
75	MOP	KWD Kuwaiti Dinar	0.038378	View
76	MOP	KYD Cayman Islands Dollar	0.102637	View
77	MOP	KZT Tenge	64.8844	View
78	MOP	LAK Kip	2704.90	View
79	MOP	LBP Lebanese Pound	11203.94	View
80	MOP	LKR Sri Lanka Rupee	37.3418	View
81	MOP	LRD Liberian Dollar	24.9833	View
82	MOP	LSL Loti	2.3970	View
83	MOP	LTL Lithuanian Litas	0.380531	View
84	MOP	LVL Latvian Lats	0.077455	View
85	MOP	LYD Libyan Dinar	0.695922	View
86	MOP	MAD Moroccan Dirham	1.1661	View
87	MOP	MDL Moldovan Leu	2.2214	View
88	MOP	MGA Malagasy Ariary	581.2035	View
89	MOP	MKD Denar	6.7908	View
90	MOP	MMK Kyat	262.7027	View
91	MOP	MNT Tugrik	442.4914	View
92	MOP	MRO Ouguiya	49.5679	View
93	MOP	MUR Mauritius Rupee	5.5678	View
94	MOP	MVR Rufiyaa	1.9275	View
95	MOP	MWK Kwacha	217.3191	View
96	MOP	MXN Mexican Peso	2.5446	View
97	MOP	MYR Malaysian Ringgit	0.553486	View
98	MOP	MZN Mozambique Metical	7.9575	View
99	MOP	NAD Namibia Dollar	2.3970	View
100	MOP	NGN Naira	199.8961	View
101	MOP	NIO Cordoba Oro	4.6008	View
102	MOP	NOK Norwegian Krone	1.3312	View
103	MOP	NPR Nepalese Rupee	17.2587	View
104	MOP	NZD New Zealand Dollar	0.214872	View
105	MOP	OMR Rial Omani	0.048181	View
106	MOP	PAB Balboa	0.125166	View
107	MOP	PEN Sol	0.464499	View
108	MOP	PGK Kina	0.514961	View
109	MOP	PHP Philippine Peso	7.1575	View
110	MOP	PKR Pakistan Rupee	35.1261	View
111	MOP	PLN Zloty	0.472587	View
112	MOP	PYG Guarani	1001.99	View
113	MOP	QAR Qatari Rial	0.455605	View
114	MOP	RON New Romanian Leu	0.548604	View
115	MOP	RSD Serbian Dinar	12.9223	View
116	MOP	RUB Russian Ruble	10.4114	View
117	MOP	RWF Rwanda Franc	177.4797	View
118	MOP	SAR Saudi Riyal	0.469373	View
119	MOP	SBD Solomon Islands Dollar	1.0531	View
120	MOP	SCR Seychelles Rupee	1.8184	View
121	MOP	SDG Sudanese Pound	75.1906	View
122	MOP	SEK Swedish Krona	1.2230	View
123	MOP	SGD Singapore Dollar	0.165045	View
124	MOP	SHP Saint Helena Pound	0.095664	View
125	MOP	SLL Leone	2844.42	View
126	MOP	SOS Somali Shilling	70.8914	View
127	MOP	SRD Surinam Dollar	4.5692	View
128	MOP	STD Dobra	2792.58	View
129	MOP	SVC El Salvador Colon	1.0952	View
130	MOP	SYP Syrian Pound	1627.40	View
131	MOP	SZL Lilangeni	2.3970	View
132	MOP	THB Baht	4.1889	View
133	MOP	TJS Somoni	1.3599	View
134	MOP	TMT Turkmenistan New Manat	0.438021	View
135	MOP	TND Tunisian Dinar	0.383198	View
136	MOP	TOP Pa’anga	0.300523	View
137	MOP	TRY Turkish Lira	4.7513	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849566	View
139	MOP	TWD New Taiwan Dollar	4.0526	View
140	MOP	TZS Tanzanian Shilling	335.7444	View
141	MOP	UAH Hryvnia	5.1632	View
142	MOP	UGX Uganda Shilling	460.0711	View
143	MOP	USD US Dollar	0.125166	View
144	MOP	UYU Peso Uruguayo	5.2743	View
145	MOP	UZS Uzbekistan Sum	1624.41	View
146	MOP	VEF Bolivar	972423.11	View
147	MOP	VND Dong	3224.66	View
148	MOP	VUV Vatu	15.3866	View
149	MOP	WST Tala	0.353677	View
150	MOP	XAF CFA Franc BEAC	72.2927	View
151	MOP	XCD East Caribbean Dollar	0.338261	View
152	MOP	XOF CFA Franc BCEAO	72.2927	View
153	MOP	XPF CFP Franc	13.1515	View
154	MOP	YER Yemeni Rial	30.7156	View
155	MOP	ZAR Rand	2.3970	View
156	MOP	ZMW Zambian Kwacha	3.4877	View
157	MOP	ZWL Zimbabwe Dollar	8380.79	View

1 MOP = Rate shown in target currency as of Apr 12, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation