P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458844	View
2	MOP	AFN Afghani	8.3915	View
3	MOP	ALL Lek	11.3246	View
4	MOP	AMD Armenian Dram	48.3526	View
5	MOP	ANG Netherlands Antillean Guilder	0.224587	View
6	MOP	AOA Kwanza	114.6914	View
7	MOP	ARS Argentine Peso	123.5306	View
8	MOP	AUD Australian Dollar	0.190094	View
9	MOP	AWG Aruban Florin	0.223613	View
10	MOP	AZN Azerbaijanian Manat	0.207310	View
11	MOP	BAM Convertible Mark	0.225156	View
12	MOP	BBD Barbados Dollar	0.249847	View
13	MOP	BDT Taka	14.9287	View
14	MOP	BGN Bulgarian Lev	0.224522	View
15	MOP	BHD Bahraini Dinar	0.046608	View
16	MOP	BIF Burundi Franc	362.9147	View
17	MOP	BMD Bermudian Dollar	0.124923	View
18	MOP	BND Brunei Dollar	0.158347	View
19	MOP	BOB Boliviano	0.862323	View
20	MOP	BRL Brazilian Real	0.719039	View
21	MOP	BSD Bahamian Dollar	0.124923	View
22	MOP	BTN Ngultrum	10.5046	View
23	MOP	BWP Pula	1.6734	View
24	MOP	BYN Belarussian Ruble	0.408668	View
25	MOP	BZD Belize Dollar	0.252364	View
26	MOP	CAD Canadian Dollar	0.173735	View
27	MOP	CDF Congolese Franc	355.3727	View
28	MOP	CHF Swiss Franc	0.108048	View
29	MOP	CLP Chilean Peso	120.1574	View
30	MOP	CNY Yuan Renminbi	0.888952	View
31	MOP	COP Colombian Peso	551.5628	View
32	MOP	CRC Costa Rican Colon	64.0746	View
33	MOP	CUC Peso Convertible	0.124923	View
34	MOP	CUP Cuban Peso	2.9936	View
35	MOP	CVE Cape Verde Escudo	12.6944	View
36	MOP	CZK Czech Koruna	2.9075	View
37	MOP	DJF Djibouti Franc	22.2084	View
38	MOP	DKK Danish Krone	0.856407	View
39	MOP	DOP Dominican Peso	7.5446	View
40	MOP	DZD Algerian Dinar	16.6688	View
41	MOP	EGP Egyptian Pound	6.0893	View
42	MOP	ERN Nakfa	1.8739	View
43	MOP	ETB Ethiopian Birr	15.0655	View
44	MOP	EUR Euro	0.114798	View
45	MOP	FJD Fiji Dollar	0.284569	View
46	MOP	FKP Falkland Islands Pound	0.096458	View
47	MOP	GBP Pound Sterling	0.096147	View
48	MOP	GEL Lari	0.343128	View
49	MOP	GHS Ghana Cedi	2.0352	View
50	MOP	GIP Gibraltar Pound	0.096458	View
51	MOP	GMD Dalasi	8.8210	View
52	MOP	GNF Guinea Franc	1076.98	View
53	MOP	GTQ Quetzal	0.964913	View
54	MOP	GYD Guyana Dollar	26.0656	View
55	MOP	HKD Hong Kong Dollar	0.971171	View
56	MOP	HNL Lempira	3.1415	View
57	MOP	HRK Croatian Kuna	0.867376	View
58	MOP	HTG Gourde	16.4543	View
59	MOP	HUF Forint	46.8699	View
60	MOP	IDR Rupiah	1963.72	View
61	MOP	ILS New Israeli Sheqel	0.464256	View
62	MOP	INR Indian Rupee	10.5033	View
63	MOP	IQD Iraqi Dinar	163.6930	View
64	MOP	IRR Iranian Rial	5248.50	View
65	MOP	ISK Iceland Krona	17.0935	View
66	MOP	JMD Jamaican Dollar	19.7640	View
67	MOP	JOD Jordanian Dinar	0.088570	View
68	MOP	JPY Yen	19.0910	View
69	MOP	KES Kenyan Shilling	16.1148	View
70	MOP	KGS Som	10.7187	View
71	MOP	KHR Riel	507.9719	View
72	MOP	KMF Comoro Franc	56.6357	View
73	MOP	KPW North Korean Won	112.4304	View
74	MOP	KRW Won	172.2034	View
75	MOP	KWD Kuwaiti Dinar	0.038248	View
76	MOP	KYD Cayman Islands Dollar	0.103163	View
77	MOP	KZT Tenge	61.0102	View
78	MOP	LAK Kip	2739.80	View
79	MOP	LBP Lebanese Pound	11201.57	View
80	MOP	LKR Sri Lanka Rupee	36.0530	View
81	MOP	LRD Liberian Dollar	23.9857	View
82	MOP	LSL Loti	2.2079	View
83	MOP	LTL Lithuanian Litas	0.397488	View
84	MOP	LVL Latvian Lats	0.080906	View
85	MOP	LYD Libyan Dinar	0.602119	View
86	MOP	MAD Moroccan Dirham	1.2053	View
87	MOP	MDL Moldovan Leu	2.2390	View
88	MOP	MGA Malagasy Ariary	551.5982	View
89	MOP	MKD Denar	7.0795	View
90	MOP	MMK Kyat	262.2647	View
91	MOP	MNT Tugrik	426.5240	View
92	MOP	MRO Ouguiya	49.9688	View
93	MOP	MUR Mauritius Rupee	5.7594	View
94	MOP	MVR Rufiyaa	1.9252	View
95	MOP	MWK Kwacha	216.6290	View
96	MOP	MXN Mexican Peso	2.5036	View
97	MOP	MYR Malaysian Ringgit	0.547037	View
98	MOP	MZN Mozambique Metical	7.9835	View
99	MOP	NAD Namibia Dollar	2.2079	View
100	MOP	NGN Naira	205.6114	View
101	MOP	NIO Cordoba Oro	4.5960	View
102	MOP	NOK Norwegian Krone	1.3705	View
103	MOP	NPR Nepalese Rupee	16.8153	View
104	MOP	NZD New Zealand Dollar	0.209162	View
105	MOP	OMR Rial Omani	0.047583	View
106	MOP	PAB Balboa	0.124923	View
107	MOP	PEN Sol	0.470996	View
108	MOP	PGK Kina	0.483492	View
109	MOP	PHP Philippine Peso	7.2741	View
110	MOP	PKR Pakistan Rupee	34.2923	View
111	MOP	PLN Zloty	0.499464	View
112	MOP	PYG Guarani	999.5118	View
113	MOP	QAR Qatari Rial	0.454722	View
114	MOP	RON New Romanian Leu	0.571110	View
115	MOP	RSD Serbian Dinar	13.4742	View
116	MOP	RUB Russian Ruble	12.1081	View
117	MOP	RWF Rwanda Franc	169.9041	View
118	MOP	SAR Saudi Riyal	0.463850	View
119	MOP	SBD Solomon Islands Dollar	1.0415	View
120	MOP	SCR Seychelles Rupee	1.7210	View
121	MOP	SDG Sudanese Pound	75.1343	View
122	MOP	SEK Swedish Krona	1.3352	View
123	MOP	SGD Singapore Dollar	0.165045	View
124	MOP	SHP Saint Helena Pound	0.096458	View
125	MOP	SLL Leone	2855.07	View
126	MOP	SOS Somali Shilling	71.2993	View
127	MOP	SRD Surinam Dollar	4.3343	View
128	MOP	STD Dobra	2848.82	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1624.38	View
131	MOP	SZL Lilangeni	2.2079	View
132	MOP	THB Baht	4.2193	View
133	MOP	TJS Somoni	1.3303	View
134	MOP	TMT Turkmenistan New Manat	0.437098	View
135	MOP	TND Tunisian Dinar	0.387633	View
136	MOP	TOP Pa’anga	0.286602	View
137	MOP	TRY Turkish Lira	4.2783	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847047	View
139	MOP	TWD New Taiwan Dollar	3.9245	View
140	MOP	TZS Tanzanian Shilling	327.0325	View
141	MOP	UAH Hryvnia	5.1571	View
142	MOP	UGX Uganda Shilling	457.2712	View
143	MOP	USD US Dollar	0.124923	View
144	MOP	UYU Peso Uruguayo	5.1477	View
145	MOP	UZS Uzbekistan Sum	1597.55	View
146	MOP	VEF Bolivar	531047.32	View
147	MOP	VND Dong	3114.73	View
148	MOP	VUV Vatu	14.6692	View
149	MOP	WST Tala	0.359443	View
150	MOP	XAF CFA Franc BEAC	75.5142	View
151	MOP	XCD East Caribbean Dollar	0.337866	View
152	MOP	XOF CFA Franc BCEAO	74.2552	View
153	MOP	XPF CFP Franc	13.5134	View
154	MOP	YER Yemeni Rial	31.2603	View
155	MOP	ZAR Rand	2.2026	View
156	MOP	ZMW Zambian Kwacha	3.3253	View
157	MOP	ZWL Zimbabwe Dollar	8943.74	View

1 MOP = Rate shown in target currency as of Oct 31, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation