P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458820	View
2	MOP	AFN Afghani	8.2191	View
3	MOP	ALL Lek	11.3857	View
4	MOP	AMD Armenian Dram	48.2179	View
5	MOP	ANG Netherlands Antillean Guilder	0.224141	View
6	MOP	AOA Kwanza	114.6872	View
7	MOP	ARS Argentine Peso	122.5138	View
8	MOP	AUD Australian Dollar	0.186158	View
9	MOP	AWG Aruban Florin	0.223599	View
10	MOP	AZN Azerbaijanian Manat	0.207297	View
11	MOP	BAM Convertible Mark	0.225548	View
12	MOP	BBD Barbados Dollar	0.249831	View
13	MOP	BDT Taka	14.9397	View
14	MOP	BGN Bulgarian Lev	0.225233	View
15	MOP	BHD Bahraini Dinar	0.046596	View
16	MOP	BIF Burundi Franc	362.3980	View
17	MOP	BMD Bermudian Dollar	0.124915	View
18	MOP	BND Brunei Dollar	0.158912	View
19	MOP	BOB Boliviano	0.865134	View
20	MOP	BRL Brazilian Real	0.706263	View
21	MOP	BSD Bahamian Dollar	0.124915	View
22	MOP	BTN Ngultrum	10.5015	View
23	MOP	BWP Pula	1.6627	View
24	MOP	BYN Belarussian Ruble	0.408636	View
25	MOP	BZD Belize Dollar	0.252634	View
26	MOP	CAD Canadian Dollar	0.172281	View
27	MOP	CDF Congolese Franc	355.3268	View
28	MOP	CHF Swiss Franc	0.108263	View
29	MOP	CLP Chilean Peso	118.2404	View
30	MOP	CNY Yuan Renminbi	0.887493	View
31	MOP	COP Colombian Peso	531.1378	View
32	MOP	CRC Costa Rican Colon	64.2306	View
33	MOP	CUC Peso Convertible	0.124915	View
34	MOP	CUP Cuban Peso	3.0002	View
35	MOP	CVE Cape Verde Escudo	12.7164	View
36	MOP	CZK Czech Koruna	2.9054	View
37	MOP	DJF Djibouti Franc	22.1974	View
38	MOP	DKK Danish Krone	0.858829	View
39	MOP	DOP Dominican Peso	7.5356	View
40	MOP	DZD Algerian Dinar	16.6912	View
41	MOP	EGP Egyptian Pound	6.0746	View
42	MOP	ERN Nakfa	1.8737	View
43	MOP	ETB Ethiopian Birr	15.0402	View
44	MOP	EUR Euro	0.115161	View
45	MOP	FJD Fiji Dollar	0.279138	View
46	MOP	FKP Falkland Islands Pound	0.095953	View
47	MOP	GBP Pound Sterling	0.095774	View
48	MOP	GEL Lari	0.339735	View
49	MOP	GHS Ghana Cedi	2.0043	View
50	MOP	GIP Gibraltar Pound	0.095953	View
51	MOP	GMD Dalasi	8.6035	View
52	MOP	GNF Guinea Franc	1079.05	View
53	MOP	GTQ Quetzal	0.966355	View
54	MOP	GYD Guyana Dollar	26.1038	View
55	MOP	HKD Hong Kong Dollar	0.970467	View
56	MOP	HNL Lempira	3.1245	View
57	MOP	HRK Croatian Kuna	0.868885	View
58	MOP	HTG Gourde	16.4677	View
59	MOP	HUF Forint	46.0704	View
60	MOP	IDR Rupiah	1935.17	View
61	MOP	ILS New Israeli Sheqel	0.463249	View
62	MOP	INR Indian Rupee	10.5025	View
63	MOP	IQD Iraqi Dinar	163.6300	View
64	MOP	IRR Iranian Rial	5237.21	View
65	MOP	ISK Iceland Krona	17.1706	View
66	MOP	JMD Jamaican Dollar	19.7828	View
67	MOP	JOD Jordanian Dinar	0.088565	View
68	MOP	JPY Yen	18.7426	View
69	MOP	KES Kenyan Shilling	16.1136	View
70	MOP	KGS Som	10.6804	View
71	MOP	KHR Riel	507.6578	View
72	MOP	KMF Comoro Franc	56.7342	View
73	MOP	KPW North Korean Won	112.4242	View
74	MOP	KRW Won	171.3663	View
75	MOP	KWD Kuwaiti Dinar	0.038256	View
76	MOP	KYD Cayman Islands Dollar	0.102507	View
77	MOP	KZT Tenge	60.8581	View
78	MOP	LAK Kip	2743.03	View
79	MOP	LBP Lebanese Pound	11278.22	View
80	MOP	LKR Sri Lanka Rupee	36.0713	View
81	MOP	LRD Liberian Dollar	24.0786	View
82	MOP	LSL Loti	2.2056	View
83	MOP	LTL Lithuanian Litas	0.398180	View
84	MOP	LVL Latvian Lats	0.081047	View
85	MOP	LYD Libyan Dinar	0.601608	View
86	MOP	MAD Moroccan Dirham	1.2156	View
87	MOP	MDL Moldovan Leu	2.2058	View
88	MOP	MGA Malagasy Ariary	550.7702	View
89	MOP	MKD Denar	7.0975	View
90	MOP	MMK Kyat	262.2555	View
91	MOP	MNT Tugrik	425.6609	View
92	MOP	MRO Ouguiya	49.5823	View
93	MOP	MUR Mauritius Rupee	5.7949	View
94	MOP	MVR Rufiyaa	1.9251	View
95	MOP	MWK Kwacha	217.0329	View
96	MOP	MXN Mexican Peso	2.4653	View
97	MOP	MYR Malaysian Ringgit	0.537701	View
98	MOP	MZN Mozambique Metical	7.9827	View
99	MOP	NAD Namibia Dollar	2.2056	View
100	MOP	NGN Naira	204.4538	View
101	MOP	NIO Cordoba Oro	4.6051	View
102	MOP	NOK Norwegian Krone	1.3602	View
103	MOP	NPR Nepalese Rupee	16.8102	View
104	MOP	NZD New Zealand Dollar	0.205736	View
105	MOP	OMR Rial Omani	0.047582	View
106	MOP	PAB Balboa	0.124915	View
107	MOP	PEN Sol	0.470435	View
108	MOP	PGK Kina	0.482627	View
109	MOP	PHP Philippine Peso	7.1814	View
110	MOP	PKR Pakistan Rupee	34.3184	View
111	MOP	PLN Zloty	0.496174	View
112	MOP	PYG Guarani	976.0678	View
113	MOP	QAR Qatari Rial	0.454693	View
114	MOP	RON New Romanian Leu	0.572733	View
115	MOP	RSD Serbian Dinar	13.4944	View
116	MOP	RUB Russian Ruble	12.1432	View
117	MOP	RWF Rwanda Franc	170.4697	View
118	MOP	SAR Saudi Riyal	0.463823	View
119	MOP	SBD Solomon Islands Dollar	1.0453	View
120	MOP	SCR Seychelles Rupee	1.7657	View
121	MOP	SDG Sudanese Pound	75.1280	View
122	MOP	SEK Swedish Krona	1.3152	View
123	MOP	SGD Singapore Dollar	0.163932	View
124	MOP	SHP Saint Helena Pound	0.095953	View
125	MOP	SLL Leone	2824.37	View
126	MOP	SOS Somali Shilling	71.2707	View
127	MOP	SRD Surinam Dollar	4.1387	View
128	MOP	STD Dobra	2841.37	View
129	MOP	SVC El Salvador Colon	1.0930	View
130	MOP	SYP Syrian Pound	1624.24	View
131	MOP	SZL Lilangeni	2.2056	View
132	MOP	THB Baht	4.1454	View
133	MOP	TJS Somoni	1.3294	View
134	MOP	TMT Turkmenistan New Manat	0.438324	View
135	MOP	TND Tunisian Dinar	0.386634	View
136	MOP	TOP Pa’anga	0.285120	View
137	MOP	TRY Turkish Lira	4.2837	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848531	View
139	MOP	TWD New Taiwan Dollar	3.9419	View
140	MOP	TZS Tanzanian Shilling	332.2292	View
141	MOP	UAH Hryvnia	5.1470	View
142	MOP	UGX Uganda Shilling	458.9000	View
143	MOP	USD US Dollar	0.124915	View
144	MOP	UYU Peso Uruguayo	5.2268	View
145	MOP	UZS Uzbekistan Sum	1599.20	View
146	MOP	VEF Bolivar	488238.92	View
147	MOP	VND Dong	3098.15	View
148	MOP	VUV Vatu	14.5290	View
149	MOP	WST Tala	0.342534	View
150	MOP	XAF CFA Franc BEAC	75.6456	View
151	MOP	XCD East Caribbean Dollar	0.337354	View
152	MOP	XOF CFA Franc BCEAO	74.5470	View
153	MOP	XPF CFP Franc	13.5293	View
154	MOP	YER Yemeni Rial	31.2635	View
155	MOP	ZAR Rand	2.1969	View
156	MOP	ZMW Zambian Kwacha	3.3263	View
157	MOP	ZWL Zimbabwe Dollar	8314.93	View

1 MOP = Rate shown in target currency as of Oct 18, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation