P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, October 16, 2024

Date

Oct 16, 2024

Available Rates

157

Previous Day

Oct 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458984	View
2	MOP	AFN Afghani	8.4615	View
3	MOP	ALL Lek	11.3308	View
4	MOP	AMD Armenian Dram	48.3846	View
5	MOP	ANG Netherlands Antillean Guilder	0.224604	View
6	MOP	AOA Kwanza	114.7282	View
7	MOP	ARS Argentine Peso	122.3881	View
8	MOP	AUD Australian Dollar	0.186816	View
9	MOP	AWG Aruban Florin	0.223680	View
10	MOP	AZN Azerbaijanian Manat	0.207373	View
11	MOP	BAM Convertible Mark	0.224439	View
12	MOP	BBD Barbados Dollar	0.249922	View
13	MOP	BDT Taka	14.9373	View
14	MOP	BGN Bulgarian Lev	0.224281	View
15	MOP	BHD Bahraini Dinar	0.046614	View
16	MOP	BIF Burundi Franc	363.6715	View
17	MOP	BMD Bermudian Dollar	0.124961	View
18	MOP	BND Brunei Dollar	0.158969	View
19	MOP	BOB Boliviano	0.866065	View
20	MOP	BRL Brazilian Real	0.704471	View
21	MOP	BSD Bahamian Dollar	0.124961	View
22	MOP	BTN Ngultrum	10.5047	View
23	MOP	BWP Pula	1.6595	View
24	MOP	BYN Belarussian Ruble	0.408776	View
25	MOP	BZD Belize Dollar	0.252384	View
26	MOP	CAD Canadian Dollar	0.172161	View
27	MOP	CDF Congolese Franc	354.8599	View
28	MOP	CHF Swiss Franc	0.107760	View
29	MOP	CLP Chilean Peso	117.4692	View
30	MOP	CNY Yuan Renminbi	0.888857	View
31	MOP	COP Colombian Peso	530.5190	View
32	MOP	CRC Costa Rican Colon	64.3153	View
33	MOP	CUC Peso Convertible	0.124961	View
34	MOP	CUP Cuban Peso	2.9987	View
35	MOP	CVE Cape Verde Escudo	12.6540	View
36	MOP	CZK Czech Koruna	2.9008	View
37	MOP	DJF Djibouti Franc	22.1920	View
38	MOP	DKK Danish Krone	0.855590	View
39	MOP	DOP Dominican Peso	7.5319	View
40	MOP	DZD Algerian Dinar	16.6796	View
41	MOP	EGP Egyptian Pound	6.0668	View
42	MOP	ERN Nakfa	1.8744	View
43	MOP	ETB Ethiopian Birr	15.0188	View
44	MOP	EUR Euro	0.114674	View
45	MOP	FJD Fiji Dollar	0.277906	View
46	MOP	FKP Falkland Islands Pound	0.095607	View
47	MOP	GBP Pound Sterling	0.095873	View
48	MOP	GEL Lari	0.341125	View
49	MOP	GHS Ghana Cedi	1.9957	View
50	MOP	GIP Gibraltar Pound	0.095607	View
51	MOP	GMD Dalasi	8.6003	View
52	MOP	GNF Guinea Franc	1079.28	View
53	MOP	GTQ Quetzal	0.965950	View
54	MOP	GYD Guyana Dollar	26.0927	View
55	MOP	HKD Hong Kong Dollar	0.971022	View
56	MOP	HNL Lempira	3.1128	View
57	MOP	HRK Croatian Kuna	0.864616	View
58	MOP	HTG Gourde	16.4616	View
59	MOP	HUF Forint	45.9847	View
60	MOP	IDR Rupiah	1940.22	View
61	MOP	ILS New Israeli Sheqel	0.470316	View
62	MOP	INR Indian Rupee	10.4985	View
63	MOP	IQD Iraqi Dinar	163.7704	View
64	MOP	IRR Iranian Rial	5260.60	View
65	MOP	ISK Iceland Krona	17.1439	View
66	MOP	JMD Jamaican Dollar	19.7870	View
67	MOP	JOD Jordanian Dinar	0.088597	View
68	MOP	JPY Yen	18.6427	View
69	MOP	KES Kenyan Shilling	16.1324	View
70	MOP	KGS Som	10.6837	View
71	MOP	KHR Riel	508.1265	View
72	MOP	KMF Comoro Franc	56.4554	View
73	MOP	KPW North Korean Won	112.4644	View
74	MOP	KRW Won	170.0745	View
75	MOP	KWD Kuwaiti Dinar	0.038280	View
76	MOP	KYD Cayman Islands Dollar	0.102682	View
77	MOP	KZT Tenge	61.0291	View
78	MOP	LAK Kip	2741.53	View
79	MOP	LBP Lebanese Pound	11232.57	View
80	MOP	LKR Sri Lanka Rupee	36.0748	View
81	MOP	LRD Liberian Dollar	24.0899	View
82	MOP	LSL Loti	2.2043	View
83	MOP	LTL Lithuanian Litas	0.396223	View
84	MOP	LVL Latvian Lats	0.080649	View
85	MOP	LYD Libyan Dinar	0.599677	View
86	MOP	MAD Moroccan Dirham	1.2086	View
87	MOP	MDL Moldovan Leu	2.2060	View
88	MOP	MGA Malagasy Ariary	550.3783	View
89	MOP	MKD Denar	7.0608	View
90	MOP	MMK Kyat	262.3349	View
91	MOP	MNT Tugrik	425.7804	View
92	MOP	MRO Ouguiya	49.5433	View
93	MOP	MUR Mauritius Rupee	5.7841	View
94	MOP	MVR Rufiyaa	1.9267	View
95	MOP	MWK Kwacha	216.8252	View
96	MOP	MXN Mexican Peso	2.4631	View
97	MOP	MYR Malaysian Ringgit	0.536713	View
98	MOP	MZN Mozambique Metical	7.9855	View
99	MOP	NAD Namibia Dollar	2.2043	View
100	MOP	NGN Naira	204.3666	View
101	MOP	NIO Cordoba Oro	4.6011	View
102	MOP	NOK Norwegian Krone	1.3533	View
103	MOP	NPR Nepalese Rupee	16.8153	View
104	MOP	NZD New Zealand Dollar	0.205543	View
105	MOP	OMR Rial Omani	0.047599	View
106	MOP	PAB Balboa	0.124961	View
107	MOP	PEN Sol	0.469467	View
108	MOP	PGK Kina	0.483292	View
109	MOP	PHP Philippine Peso	7.2184	View
110	MOP	PKR Pakistan Rupee	34.2893	View
111	MOP	PLN Zloty	0.493102	View
112	MOP	PYG Guarani	975.1026	View
113	MOP	QAR Qatari Rial	0.454859	View
114	MOP	RON New Romanian Leu	0.570634	View
115	MOP	RSD Serbian Dinar	13.4297	View
116	MOP	RUB Russian Ruble	12.1137	View
117	MOP	RWF Rwanda Franc	169.0139	View
118	MOP	SAR Saudi Riyal	0.463847	View
119	MOP	SBD Solomon Islands Dollar	1.0382	View
120	MOP	SCR Seychelles Rupee	1.7770	View
121	MOP	SDG Sudanese Pound	75.1528	View
122	MOP	SEK Swedish Krona	1.3011	View
123	MOP	SGD Singapore Dollar	0.163572	View
124	MOP	SHP Saint Helena Pound	0.095607	View
125	MOP	SLL Leone	2817.70	View
126	MOP	SOS Somali Shilling	71.3184	View
127	MOP	SRD Surinam Dollar	4.0955	View
128	MOP	STD Dobra	2817.03	View
129	MOP	SVC El Salvador Colon	1.0934	View
130	MOP	SYP Syrian Pound	1624.74	View
131	MOP	SZL Lilangeni	2.2043	View
132	MOP	THB Baht	4.1400	View
133	MOP	TJS Somoni	1.3285	View
134	MOP	TMT Turkmenistan New Manat	0.438414	View
135	MOP	TND Tunisian Dinar	0.384044	View
136	MOP	TOP Pa’anga	0.285517	View
137	MOP	TRY Turkish Lira	4.2749	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848100	View
139	MOP	TWD New Taiwan Dollar	3.9561	View
140	MOP	TZS Tanzanian Shilling	332.1847	View
141	MOP	UAH Hryvnia	5.1494	View
142	MOP	UGX Uganda Shilling	458.7440	View
143	MOP	USD US Dollar	0.124961	View
144	MOP	UYU Peso Uruguayo	5.2011	View
145	MOP	UZS Uzbekistan Sum	1601.61	View
146	MOP	VEF Bolivar	485702.98	View
147	MOP	VND Dong	3086.72	View
148	MOP	VUV Vatu	14.4593	View
149	MOP	WST Tala	0.342026	View
150	MOP	XAF CFA Franc BEAC	75.2739	View
151	MOP	XCD East Caribbean Dollar	0.337604	View
152	MOP	XOF CFA Franc BCEAO	74.3571	View
153	MOP	XPF CFP Franc	13.4932	View
154	MOP	YER Yemeni Rial	31.2869	View
155	MOP	ZAR Rand	2.1935	View
156	MOP	ZMW Zambian Kwacha	3.3044	View
157	MOP	ZWL Zimbabwe Dollar	8258.56	View

1 MOP = Rate shown in target currency as of Oct 16, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation