₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017508	View
3	MNT	ALL Lek	0.022761	View
4	MNT	AMD Armenian Dram	0.105327	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256891	View
7	MNT	ARS Argentine Peso	0.390454	View
8	MNT	AUD Australian Dollar	0.000396	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000462	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034199	View
14	MNT	BGN Bulgarian Lev	0.000462	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829015	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001463	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025388	View
23	MNT	BWP Pula	0.003687	View
24	MNT	BYN Belarussian Ruble	0.000798	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.647125	View
28	MNT	CHF Swiss Franc	0.000215	View
29	MNT	CLP Chilean Peso	0.242706	View
30	MNT	CNY Yuan Renminbi	0.001935	View
31	MNT	COP Colombian Peso	1.0233	View
32	MNT	CRC Costa Rican Colon	0.134386	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006713	View
35	MNT	CVE Cape Verde Escudo	0.026077	View
36	MNT	CZK Czech Koruna	0.005740	View
37	MNT	DJF Djibouti Franc	0.049849	View
38	MNT	DKK Danish Krone	0.001766	View
39	MNT	DOP Dominican Peso	0.017264	View
40	MNT	DZD Algerian Dinar	0.036350	View
41	MNT	EGP Egyptian Pound	0.013139	View
42	MNT	ERN Nakfa	0.004201	View
43	MNT	ETB Ethiopian Birr	0.043518	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003081	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020671	View
52	MNT	GNF Guinea Franc	2.4579	View
53	MNT	GTQ Quetzal	0.002147	View
54	MNT	GYD Guyana Dollar	0.058531	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007407	View
57	MNT	HRK Croatian Kuna	0.001781	View
58	MNT	HTG Gourde	0.036688	View
59	MNT	HUF Forint	0.089382	View
60	MNT	IDR Rupiah	4.7404	View
61	MNT	ILS New Israeli Sheqel	0.000867	View
62	MNT	INR Indian Rupee	0.025467	View
63	MNT	IQD Iraqi Dinar	0.366603	View
64	MNT	IRR Iranian Rial	358.9250	View
65	MNT	ISK Iceland Krona	0.034293	View
66	MNT	JMD Jamaican Dollar	0.043655	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.042984	View
69	MNT	KES Kenyan Shilling	0.036107	View
70	MNT	KGS Som	0.024498	View
71	MNT	KHR Riel	1.1252	View
72	MNT	KMF Comoro Franc	0.116342	View
73	MNT	KPW North Korean Won	0.252107	View
74	MNT	KRW Won	0.407185	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.137304	View
78	MNT	LAK Kip	5.9935	View
79	MNT	LBP Lebanese Pound	25.1383	View
80	MNT	LKR Sri Lanka Rupee	0.086821	View
81	MNT	LRD Liberian Dollar	0.052027	View
82	MNT	LSL Loti	0.004486	View
83	MNT	LTL Lithuanian Litas	0.000816	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001763	View
86	MNT	MAD Moroccan Dirham	0.002560	View
87	MNT	MDL Moldovan Leu	0.004760	View
88	MNT	MGA Malagasy Ariary	1.2245	View
89	MNT	MKD Denar	0.014581	View
90	MNT	MMK Kyat	0.588151	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111717	View
93	MNT	MUR Mauritius Rupee	0.012858	View
94	MNT	MVR Rufiyaa	0.004324	View
95	MNT	MWK Kwacha	0.485322	View
96	MNT	MXN Mexican Peso	0.004801	View
97	MNT	MYR Malaysian Ringgit	0.001092	View
98	MNT	MZN Mozambique Metical	0.017886	View
99	MNT	NAD Namibia Dollar	0.004486	View
100	MNT	NGN Naira	0.377513	View
101	MNT	NIO Cordoba Oro	0.010302	View
102	MNT	NOK Norwegian Krone	0.002673	View
103	MNT	NPR Nepalese Rupee	0.040640	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000936	View
108	MNT	PGK Kina	0.001202	View
109	MNT	PHP Philippine Peso	0.016275	View
110	MNT	PKR Pakistan Rupee	0.078575	View
111	MNT	PLN Zloty	0.000997	View
112	MNT	PYG Guarani	1.8289	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001205	View
115	MNT	RSD Serbian Dinar	0.027742	View
116	MNT	RUB Russian Ruble	0.021388	View
117	MNT	RWF Rwanda Franc	0.408407	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002266	View
120	MNT	SCR Seychelles Rupee	0.004036	View
121	MNT	SDG Sudanese Pound	0.168108	View
122	MNT	SEK Swedish Krona	0.002514	View
123	MNT	SGD Singapore Dollar	0.000353	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.4274	View
126	MNT	SOS Somali Shilling	0.159473	View
127	MNT	SRD Surinam Dollar	0.010575	View
128	MNT	STD Dobra	5.8428	View
129	MNT	SVC El Salvador Colon	0.002451	View
130	MNT	SYP Syrian Pound	0.031002	View
131	MNT	SZL Lilangeni	0.004486	View
132	MNT	THB Baht	0.008760	View
133	MNT	TJS Somoni	0.002646	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000798	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.012253	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008793	View
140	MNT	TZS Tanzanian Shilling	0.722386	View
141	MNT	UAH Hryvnia	0.012116	View
142	MNT	UGX Uganda Shilling	0.989937	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010870	View
145	MNT	UZS Uzbekistan Sum	3.4039	View
146	MNT	VEF Bolivar	11083.42	View
147	MNT	VND Dong	7.2892	View
148	MNT	VUV Vatu	0.033224	View
149	MNT	WST Tala	0.000755	View
150	MNT	XAF CFA Franc BEAC	0.155122	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.155118	View
153	MNT	XPF CFP Franc	0.028224	View
154	MNT	YER Yemeni Rial	0.066775	View
155	MNT	ZAR Rand	0.004486	View
156	MNT	ZMW Zambian Kwacha	0.005182	View
157	MNT	ZWL Zimbabwe Dollar	17.9119	View

1 MNT = Rate shown in target currency as of Feb 18, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation