₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001038	View
2	MNT	AFN Afghani	0.020222	View
3	MNT	ALL Lek	0.024804	View
4	MNT	AMD Armenian Dram	0.110621	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.258035	View
7	MNT	ARS Argentine Peso	0.303802	View
8	MNT	AUD Australian Dollar	0.000449	View
9	MNT	AWG Aruban Florin	0.000506	View
10	MNT	AZN Azerbaijanian Manat	0.000480	View
11	MNT	BAM Convertible Mark	0.000487	View
12	MNT	BBD Barbados Dollar	0.000565	View
13	MNT	BDT Taka	0.034375	View
14	MNT	BGN Bulgarian Lev	0.000487	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.840938	View
17	MNT	BMD Bermudian Dollar	0.000282	View
18	MNT	BND Brunei Dollar	0.000372	View
19	MNT	BOB Boliviano	0.001951	View
20	MNT	BRL Brazilian Real	0.001659	View
21	MNT	BSD Bahamian Dollar	0.000282	View
22	MNT	BTN Ngultrum	0.024365	View
23	MNT	BWP Pula	0.003931	View
24	MNT	BYN Belarussian Ruble	0.000926	View
25	MNT	BZD Belize Dollar	0.000569	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.811020	View
28	MNT	CHF Swiss Franc	0.000230	View
29	MNT	CLP Chilean Peso	0.274848	View
30	MNT	CNY Yuan Renminbi	0.002063	View
31	MNT	COP Colombian Peso	1.2104	View
32	MNT	CRC Costa Rican Colon	0.145135	View
33	MNT	CUC Peso Convertible	0.000282	View
34	MNT	CUP Cuban Peso	0.006786	View
35	MNT	CVE Cape Verde Escudo	0.027464	View
36	MNT	CZK Czech Koruna	0.006256	View
37	MNT	DJF Djibouti Franc	0.050293	View
38	MNT	DKK Danish Krone	0.001859	View
39	MNT	DOP Dominican Peso	0.017503	View
40	MNT	DZD Algerian Dinar	0.037235	View
41	MNT	EGP Egyptian Pound	0.014507	View
42	MNT	ERN Nakfa	0.004243	View
43	MNT	ETB Ethiopian Birr	0.036906	View
44	MNT	EUR Euro	0.000249	View
45	MNT	FJD Fiji Dollar	0.000645	View
46	MNT	FKP Falkland Islands Pound	0.000216	View
47	MNT	GBP Pound Sterling	0.000216	View
48	MNT	GEL Lari	0.000779	View
49	MNT	GHS Ghana Cedi	0.004396	View
50	MNT	GIP Gibraltar Pound	0.000216	View
51	MNT	GMD Dalasi	0.020217	View
52	MNT	GNF Guinea Franc	2.4465	View
53	MNT	GTQ Quetzal	0.002181	View
54	MNT	GYD Guyana Dollar	0.059352	View
55	MNT	HKD Hong Kong Dollar	0.002194	View
56	MNT	HNL Lempira	0.007313	View
57	MNT	HRK Croatian Kuna	0.001876	View
58	MNT	HTG Gourde	0.037075	View
59	MNT	HUF Forint	0.102080	View
60	MNT	IDR Rupiah	4.7499	View
61	MNT	ILS New Israeli Sheqel	0.001051	View
62	MNT	INR Indian Rupee	0.024365	View
63	MNT	IQD Iraqi Dinar	0.370690	View
64	MNT	IRR Iranian Rial	11.8944	View
65	MNT	ISK Iceland Krona	0.036181	View
66	MNT	JMD Jamaican Dollar	0.044763	View
67	MNT	JOD Jordanian Dinar	0.000200	View
68	MNT	JPY Yen	0.040603	View
69	MNT	KES Kenyan Shilling	0.036601	View
70	MNT	KGS Som	0.024736	View
71	MNT	KHR Riel	1.1334	View
72	MNT	KMF Comoro Franc	0.122532	View
73	MNT	KPW North Korean Won	0.254580	View
74	MNT	KRW Won	0.401957	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.146634	View
78	MNT	LAK Kip	6.1129	View
79	MNT	LBP Lebanese Pound	25.3201	View
80	MNT	LKR Sri Lanka Rupee	0.084389	View
81	MNT	LRD Liberian Dollar	0.056460	View
82	MNT	LSL Loti	0.005416	View
83	MNT	LTL Lithuanian Litas	0.000859	View
84	MNT	LVL Latvian Lats	0.000175	View
85	MNT	LYD Libyan Dinar	0.001572	View
86	MNT	MAD Moroccan Dirham	0.002635	View
87	MNT	MDL Moldovan Leu	0.005020	View
88	MNT	MGA Malagasy Ariary	1.3135	View
89	MNT	MKD Denar	0.015346	View
90	MNT	MMK Kyat	0.593689	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.112019	View
93	MNT	MUR Mauritius Rupee	0.012582	View
94	MNT	MVR Rufiyaa	0.004355	View
95	MNT	MWK Kwacha	0.491126	View
96	MNT	MXN Mexican Peso	0.005750	View
97	MNT	MYR Malaysian Ringgit	0.001250	View
98	MNT	MZN Mozambique Metical	0.017983	View
99	MNT	NAD Namibia Dollar	0.005416	View
100	MNT	NGN Naira	0.451751	View
101	MNT	NIO Cordoba Oro	0.010397	View
102	MNT	NOK Norwegian Krone	0.003008	View
103	MNT	NPR Nepalese Rupee	0.039003	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000282	View
107	MNT	PEN Sol	0.001049	View
108	MNT	PGK Kina	0.001163	View
109	MNT	PHP Philippine Peso	0.016175	View
110	MNT	PKR Pakistan Rupee	0.079382	View
111	MNT	PLN Zloty	0.001068	View
112	MNT	PYG Guarani	2.2644	View
113	MNT	QAR Qatari Rial	0.001029	View
114	MNT	RON New Romanian Leu	0.001239	View
115	MNT	RSD Serbian Dinar	0.029203	View
116	MNT	RUB Russian Ruble	0.023529	View
117	MNT	RWF Rwanda Franc	0.401091	View
118	MNT	SAR Saudi Riyal	0.001060	View
119	MNT	SBD Solomon Islands Dollar	0.002379	View
120	MNT	SCR Seychelles Rupee	0.004109	View
121	MNT	SDG Sudanese Pound	0.169925	View
122	MNT	SEK Swedish Krona	0.002763	View
123	MNT	SGD Singapore Dollar	0.000372	View
124	MNT	SHP Saint Helena Pound	0.000216	View
125	MNT	SLL Leone	6.4282	View
126	MNT	SOS Somali Shilling	0.160209	View
127	MNT	SRD Surinam Dollar	0.010326	View
128	MNT	STD Dobra	6.3110	View
129	MNT	SVC El Salvador Colon	0.002475	View
130	MNT	SYP Syrian Pound	3.6778	View
131	MNT	SZL Lilangeni	0.005416	View
132	MNT	THB Baht	0.009466	View
133	MNT	TJS Somoni	0.003073	View
134	MNT	TMT Turkmenistan New Manat	0.000989	View
135	MNT	TND Tunisian Dinar	0.000866	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010737	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001919	View
139	MNT	TWD New Taiwan Dollar	0.009158	View
140	MNT	TZS Tanzanian Shilling	0.758759	View
141	MNT	UAH Hryvnia	0.011668	View
142	MNT	UGX Uganda Shilling	1.0397	View
143	MNT	USD US Dollar	0.000282	View
144	MNT	UYU Peso Uruguayo	0.011919	View
145	MNT	UZS Uzbekistan Sum	3.6710	View
146	MNT	VEF Bolivar	2197.61	View
147	MNT	VND Dong	7.2875	View
148	MNT	VUV Vatu	0.034772	View
149	MNT	WST Tala	0.000799	View
150	MNT	XAF CFA Franc BEAC	0.163376	View
151	MNT	XCD East Caribbean Dollar	0.000764	View
152	MNT	XOF CFA Franc BCEAO	0.163376	View
153	MNT	XPF CFP Franc	0.029721	View
154	MNT	YER Yemeni Rial	0.069415	View
155	MNT	ZAR Rand	0.005416	View
156	MNT	ZMW Zambian Kwacha	0.007881	View
157	MNT	ZWL Zimbabwe Dollar	18.9400	View

1 MNT = Rate shown in target currency as of Apr 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation