₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001075	View
2	MNT	AFN Afghani	0.019674	View
3	MNT	ALL Lek	0.026550	View
4	MNT	AMD Armenian Dram	0.113364	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.268897	View
7	MNT	ARS Argentine Peso	0.289621	View
8	MNT	AUD Australian Dollar	0.000445	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000486	View
11	MNT	BAM Convertible Mark	0.000527	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.035000	View
14	MNT	BGN Bulgarian Lev	0.000526	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.850865	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000371	View
19	MNT	BOB Boliviano	0.002021	View
20	MNT	BRL Brazilian Real	0.001685	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024628	View
23	MNT	BWP Pula	0.003923	View
24	MNT	BYN Belarussian Ruble	0.000958	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.833183	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.281713	View
30	MNT	CNY Yuan Renminbi	0.002084	View
31	MNT	COP Colombian Peso	1.2932	View
32	MNT	CRC Costa Rican Colon	0.150225	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007018	View
35	MNT	CVE Cape Verde Escudo	0.029762	View
36	MNT	CZK Czech Koruna	0.006816	View
37	MNT	DJF Djibouti Franc	0.052068	View
38	MNT	DKK Danish Krone	0.002007	View
39	MNT	DOP Dominican Peso	0.017688	View
40	MNT	DZD Algerian Dinar	0.039080	View
41	MNT	EGP Egyptian Pound	0.014276	View
42	MNT	ERN Nakfa	0.004393	View
43	MNT	ETB Ethiopian Birr	0.035321	View
44	MNT	EUR Euro	0.000269	View
45	MNT	FJD Fiji Dollar	0.000667	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000804	View
49	MNT	GHS Ghana Cedi	0.004771	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020681	View
52	MNT	GNF Guinea Franc	2.5250	View
53	MNT	GTQ Quetzal	0.002262	View
54	MNT	GYD Guyana Dollar	0.061111	View
55	MNT	HKD Hong Kong Dollar	0.002276	View
56	MNT	HNL Lempira	0.007365	View
57	MNT	HRK Croatian Kuna	0.002033	View
58	MNT	HTG Gourde	0.038577	View
59	MNT	HUF Forint	0.109888	View
60	MNT	IDR Rupiah	4.6040	View
61	MNT	ILS New Israeli Sheqel	0.001088	View
62	MNT	INR Indian Rupee	0.024625	View
63	MNT	IQD Iraqi Dinar	0.383783	View
64	MNT	IRR Iranian Rial	12.3053	View
65	MNT	ISK Iceland Krona	0.040076	View
66	MNT	JMD Jamaican Dollar	0.046337	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044759	View
69	MNT	KES Kenyan Shilling	0.037781	View
70	MNT	KGS Som	0.025130	View
71	MNT	KHR Riel	1.1910	View
72	MNT	KMF Comoro Franc	0.132784	View
73	MNT	KPW North Korean Won	0.263596	View
74	MNT	KRW Won	0.403736	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.143040	View
78	MNT	LAK Kip	6.4236	View
79	MNT	LBP Lebanese Pound	26.2625	View
80	MNT	LKR Sri Lanka Rupee	0.084527	View
81	MNT	LRD Liberian Dollar	0.056235	View
82	MNT	LSL Loti	0.005176	View
83	MNT	LTL Lithuanian Litas	0.000931	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001411	View
86	MNT	MAD Moroccan Dirham	0.002825	View
87	MNT	MDL Moldovan Leu	0.005249	View
88	MNT	MGA Malagasy Ariary	1.2932	View
89	MNT	MKD Denar	0.016598	View
90	MNT	MMK Kyat	0.614888	View
91	MNT	MOP Pataca	0.002344	View
92	MNT	MRO Ouguiya	0.117153	View
93	MNT	MUR Mauritius Rupee	0.013503	View
94	MNT	MVR Rufiyaa	0.004513	View
95	MNT	MWK Kwacha	0.507893	View
96	MNT	MXN Mexican Peso	0.005869	View
97	MNT	MYR Malaysian Ringgit	0.001282	View
98	MNT	MZN Mozambique Metical	0.018717	View
99	MNT	NAD Namibia Dollar	0.005176	View
100	MNT	NGN Naira	0.482062	View
101	MNT	NIO Cordoba Oro	0.010775	View
102	MNT	NOK Norwegian Krone	0.003213	View
103	MNT	NPR Nepalese Rupee	0.039424	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001104	View
108	MNT	PGK Kina	0.001133	View
109	MNT	PHP Philippine Peso	0.017054	View
110	MNT	PKR Pakistan Rupee	0.080399	View
111	MNT	PLN Zloty	0.001171	View
112	MNT	PYG Guarani	2.3434	View
113	MNT	QAR Qatari Rial	0.001066	View
114	MNT	RON New Romanian Leu	0.001338	View
115	MNT	RSD Serbian Dinar	0.031590	View
116	MNT	RUB Russian Ruble	0.028387	View
117	MNT	RWF Rwanda Franc	0.398345	View
118	MNT	SAR Saudi Riyal	0.001087	View
119	MNT	SBD Solomon Islands Dollar	0.002441	View
120	MNT	SCR Seychelles Rupee	0.004034	View
121	MNT	SDG Sudanese Pound	0.176154	View
122	MNT	SEK Swedish Krona	0.003130	View
123	MNT	SGD Singapore Dollar	0.000386	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6938	View
126	MNT	SOS Somali Shilling	0.167163	View
127	MNT	SRD Surinam Dollar	0.010161	View
128	MNT	STD Dobra	6.6792	View
129	MNT	SVC El Salvador Colon	0.002562	View
130	MNT	SYP Syrian Pound	3.8084	View
131	MNT	SZL Lilangeni	0.005176	View
132	MNT	THB Baht	0.009892	View
133	MNT	TJS Somoni	0.003118	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000908	View
136	MNT	TOP Pa’anga	0.000671	View
137	MNT	TRY Turkish Lira	0.010030	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001985	View
139	MNT	TWD New Taiwan Dollar	0.009201	View
140	MNT	TZS Tanzanian Shilling	0.766738	View
141	MNT	UAH Hryvnia	0.012091	View
142	MNT	UGX Uganda Shilling	1.0721	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012069	View
145	MNT	UZS Uzbekistan Sum	3.7455	View
146	MNT	VEF Bolivar	1245.06	View
147	MNT	VND Dong	7.3026	View
148	MNT	VUV Vatu	0.034392	View
149	MNT	WST Tala	0.000842	View
150	MNT	XAF CFA Franc BEAC	0.177045	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.174093	View
153	MNT	XPF CFP Franc	0.031682	View
154	MNT	YER Yemeni Rial	0.073290	View
155	MNT	ZAR Rand	0.005164	View
156	MNT	ZMW Zambian Kwacha	0.007796	View
157	MNT	ZWL Zimbabwe Dollar	20.9689	View

1 MNT = Rate shown in target currency as of Oct 31, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation