₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001077	View
2	MNT	AFN Afghani	0.019308	View
3	MNT	ALL Lek	0.026748	View
4	MNT	AMD Armenian Dram	0.113277	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.269433	View
7	MNT	ARS Argentine Peso	0.287820	View
8	MNT	AUD Australian Dollar	0.000437	View
9	MNT	AWG Aruban Florin	0.000525	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000529	View
12	MNT	BBD Barbados Dollar	0.000586	View
13	MNT	BDT Taka	0.035097	View
14	MNT	BGN Bulgarian Lev	0.000529	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.851377	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000373	View
19	MNT	BOB Boliviano	0.002032	View
20	MNT	BRL Brazilian Real	0.001659	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024670	View
23	MNT	BWP Pula	0.003906	View
24	MNT	BYN Belarussian Ruble	0.000960	View
25	MNT	BZD Belize Dollar	0.000593	View
26	MNT	CAD Canadian Dollar	0.000404	View
27	MNT	CDF Congolese Franc	0.834765	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.277780	View
30	MNT	CNY Yuan Renminbi	0.002084	View
31	MNT	COP Colombian Peso	1.2478	View
32	MNT	CRC Costa Rican Colon	0.150896	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007048	View
35	MNT	CVE Cape Verde Escudo	0.029874	View
36	MNT	CZK Czech Koruna	0.006825	View
37	MNT	DJF Djibouti Franc	0.052148	View
38	MNT	DKK Danish Krone	0.002017	View
39	MNT	DOP Dominican Peso	0.017703	View
40	MNT	DZD Algerian Dinar	0.039212	View
41	MNT	EGP Egyptian Pound	0.014270	View
42	MNT	ERN Nakfa	0.004401	View
43	MNT	ETB Ethiopian Birr	0.035333	View
44	MNT	EUR Euro	0.000270	View
45	MNT	FJD Fiji Dollar	0.000655	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004708	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020212	View
52	MNT	GNF Guinea Franc	2.5350	View
53	MNT	GTQ Quetzal	0.002270	View
54	MNT	GYD Guyana Dollar	0.061325	View
55	MNT	HKD Hong Kong Dollar	0.002279	View
56	MNT	HNL Lempira	0.007340	View
57	MNT	HRK Croatian Kuna	0.002041	View
58	MNT	HTG Gourde	0.038687	View
59	MNT	HUF Forint	0.108232	View
60	MNT	IDR Rupiah	4.5463	View
61	MNT	ILS New Israeli Sheqel	0.001088	View
62	MNT	INR Indian Rupee	0.024673	View
63	MNT	IQD Iraqi Dinar	0.384414	View
64	MNT	IRR Iranian Rial	12.3037	View
65	MNT	ISK Iceland Krona	0.040338	View
66	MNT	JMD Jamaican Dollar	0.046475	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.044031	View
69	MNT	KES Kenyan Shilling	0.037855	View
70	MNT	KGS Som	0.025091	View
71	MNT	KHR Riel	1.1926	View
72	MNT	KMF Comoro Franc	0.133284	View
73	MNT	KPW North Korean Won	0.264116	View
74	MNT	KRW Won	0.402588	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.142973	View
78	MNT	LAK Kip	6.4442	View
79	MNT	LBP Lebanese Pound	26.4958	View
80	MNT	LKR Sri Lanka Rupee	0.084741	View
81	MNT	LRD Liberian Dollar	0.056567	View
82	MNT	LSL Loti	0.005181	View
83	MNT	LTL Lithuanian Litas	0.000935	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001413	View
86	MNT	MAD Moroccan Dirham	0.002855	View
87	MNT	MDL Moldovan Leu	0.005182	View
88	MNT	MGA Malagasy Ariary	1.2939	View
89	MNT	MKD Denar	0.016674	View
90	MNT	MMK Kyat	0.616113	View
91	MNT	MOP Pataca	0.002349	View
92	MNT	MRO Ouguiya	0.116483	View
93	MNT	MUR Mauritius Rupee	0.013613	View
94	MNT	MVR Rufiyaa	0.004522	View
95	MNT	MWK Kwacha	0.509872	View
96	MNT	MXN Mexican Peso	0.005791	View
97	MNT	MYR Malaysian Ringgit	0.001263	View
98	MNT	MZN Mozambique Metical	0.018753	View
99	MNT	NAD Namibia Dollar	0.005181	View
100	MNT	NGN Naira	0.480320	View
101	MNT	NIO Cordoba Oro	0.010818	View
102	MNT	NOK Norwegian Krone	0.003195	View
103	MNT	NPR Nepalese Rupee	0.039492	View
104	MNT	NZD New Zealand Dollar	0.000483	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001105	View
108	MNT	PGK Kina	0.001133	View
109	MNT	PHP Philippine Peso	0.016871	View
110	MNT	PKR Pakistan Rupee	0.080623	View
111	MNT	PLN Zloty	0.001165	View
112	MNT	PYG Guarani	2.2931	View
113	MNT	QAR Qatari Rial	0.001068	View
114	MNT	RON New Romanian Leu	0.001345	View
115	MNT	RSD Serbian Dinar	0.031702	View
116	MNT	RUB Russian Ruble	0.028527	View
117	MNT	RWF Rwanda Franc	0.400482	View
118	MNT	SAR Saudi Riyal	0.001089	View
119	MNT	SBD Solomon Islands Dollar	0.002455	View
120	MNT	SCR Seychelles Rupee	0.004148	View
121	MNT	SDG Sudanese Pound	0.176497	View
122	MNT	SEK Swedish Krona	0.003089	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6353	View
126	MNT	SOS Somali Shilling	0.167435	View
127	MNT	SRD Surinam Dollar	0.009723	View
128	MNT	STD Dobra	6.6752	View
129	MNT	SVC El Salvador Colon	0.002567	View
130	MNT	SYP Syrian Pound	3.8158	View
131	MNT	SZL Lilangeni	0.005181	View
132	MNT	THB Baht	0.009738	View
133	MNT	TJS Somoni	0.003123	View
134	MNT	TMT Turkmenistan New Manat	0.001029	View
135	MNT	TND Tunisian Dinar	0.000908	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.010063	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001993	View
139	MNT	TWD New Taiwan Dollar	0.009260	View
140	MNT	TZS Tanzanian Shilling	0.780502	View
141	MNT	UAH Hryvnia	0.012091	View
142	MNT	UGX Uganda Shilling	1.0781	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012279	View
145	MNT	UZS Uzbekistan Sum	3.7570	View
146	MNT	VEF Bolivar	1147.01	View
147	MNT	VND Dong	7.2785	View
148	MNT	VUV Vatu	0.034132	View
149	MNT	WST Tala	0.000804	View
150	MNT	XAF CFA Franc BEAC	0.177713	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.175132	View
153	MNT	XPF CFP Franc	0.031784	View
154	MNT	YER Yemeni Rial	0.073446	View
155	MNT	ZAR Rand	0.005161	View
156	MNT	ZMW Zambian Kwacha	0.007814	View
157	MNT	ZWL Zimbabwe Dollar	19.5342	View

1 MNT = Rate shown in target currency as of Oct 18, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation