₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, October 16, 2024

Date

Oct 16, 2024

Available Rates

157

Previous Day

Oct 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001077	View
2	MNT	AFN Afghani	0.019873	View
3	MNT	ALL Lek	0.026611	View
4	MNT	AMD Armenian Dram	0.113637	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.269454	View
7	MNT	ARS Argentine Peso	0.287444	View
8	MNT	AUD Australian Dollar	0.000438	View
9	MNT	AWG Aruban Florin	0.000525	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000527	View
12	MNT	BBD Barbados Dollar	0.000586	View
13	MNT	BDT Taka	0.035082	View
14	MNT	BGN Bulgarian Lev	0.000526	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.854129	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000373	View
19	MNT	BOB Boliviano	0.002034	View
20	MNT	BRL Brazilian Real	0.001654	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024671	View
23	MNT	BWP Pula	0.003897	View
24	MNT	BYN Belarussian Ruble	0.000960	View
25	MNT	BZD Belize Dollar	0.000592	View
26	MNT	CAD Canadian Dollar	0.000404	View
27	MNT	CDF Congolese Franc	0.833434	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.275891	View
30	MNT	CNY Yuan Renminbi	0.002087	View
31	MNT	COP Colombian Peso	1.2460	View
32	MNT	CRC Costa Rican Colon	0.151052	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007042	View
35	MNT	CVE Cape Verde Escudo	0.029719	View
36	MNT	CZK Czech Koruna	0.006812	View
37	MNT	DJF Djibouti Franc	0.052120	View
38	MNT	DKK Danish Krone	0.002009	View
39	MNT	DOP Dominican Peso	0.017689	View
40	MNT	DZD Algerian Dinar	0.039174	View
41	MNT	EGP Egyptian Pound	0.014248	View
42	MNT	ERN Nakfa	0.004402	View
43	MNT	ETB Ethiopian Birr	0.035273	View
44	MNT	EUR Euro	0.000269	View
45	MNT	FJD Fiji Dollar	0.000652	View
46	MNT	FKP Falkland Islands Pound	0.000224	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004687	View
50	MNT	GIP Gibraltar Pound	0.000224	View
51	MNT	GMD Dalasi	0.020198	View
52	MNT	GNF Guinea Franc	2.5348	View
53	MNT	GTQ Quetzal	0.002268	View
54	MNT	GYD Guyana Dollar	0.061281	View
55	MNT	HKD Hong Kong Dollar	0.002280	View
56	MNT	HNL Lempira	0.007310	View
57	MNT	HRK Croatian Kuna	0.002030	View
58	MNT	HTG Gourde	0.038662	View
59	MNT	HUF Forint	0.108000	View
60	MNT	IDR Rupiah	4.5569	View
61	MNT	ILS New Israeli Sheqel	0.001104	View
62	MNT	INR Indian Rupee	0.024657	View
63	MNT	IQD Iraqi Dinar	0.384635	View
64	MNT	IRR Iranian Rial	12.3552	View
65	MNT	ISK Iceland Krona	0.040264	View
66	MNT	JMD Jamaican Dollar	0.046472	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.043784	View
69	MNT	KES Kenyan Shilling	0.037889	View
70	MNT	KGS Som	0.025092	View
71	MNT	KHR Riel	1.1934	View
72	MNT	KMF Comoro Franc	0.132592	View
73	MNT	KPW North Korean Won	0.264137	View
74	MNT	KRW Won	0.399441	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.143334	View
78	MNT	LAK Kip	6.4388	View
79	MNT	LBP Lebanese Pound	26.3811	View
80	MNT	LKR Sri Lanka Rupee	0.084726	View
81	MNT	LRD Liberian Dollar	0.056578	View
82	MNT	LSL Loti	0.005177	View
83	MNT	LTL Lithuanian Litas	0.000930	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001408	View
86	MNT	MAD Moroccan Dirham	0.002838	View
87	MNT	MDL Moldovan Leu	0.005181	View
88	MNT	MGA Malagasy Ariary	1.2926	View
89	MNT	MKD Denar	0.016583	View
90	MNT	MMK Kyat	0.616127	View
91	MNT	MOP Pataca	0.002348	View
92	MNT	MRO Ouguiya	0.116358	View
93	MNT	MUR Mauritius Rupee	0.013584	View
94	MNT	MVR Rufiyaa	0.004525	View
95	MNT	MWK Kwacha	0.509241	View
96	MNT	MXN Mexican Peso	0.005784	View
97	MNT	MYR Malaysian Ringgit	0.001260	View
98	MNT	MZN Mozambique Metical	0.018755	View
99	MNT	NAD Namibia Dollar	0.005177	View
100	MNT	NGN Naira	0.479981	View
101	MNT	NIO Cordoba Oro	0.010806	View
102	MNT	NOK Norwegian Krone	0.003178	View
103	MNT	NPR Nepalese Rupee	0.039492	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001102	View
108	MNT	PGK Kina	0.001135	View
109	MNT	PHP Philippine Peso	0.016953	View
110	MNT	PKR Pakistan Rupee	0.080532	View
111	MNT	PLN Zloty	0.001158	View
112	MNT	PYG Guarani	2.2902	View
113	MNT	QAR Qatari Rial	0.001068	View
114	MNT	RON New Romanian Leu	0.001340	View
115	MNT	RSD Serbian Dinar	0.031541	View
116	MNT	RUB Russian Ruble	0.028450	View
117	MNT	RWF Rwanda Franc	0.396950	View
118	MNT	SAR Saudi Riyal	0.001089	View
119	MNT	SBD Solomon Islands Dollar	0.002438	View
120	MNT	SCR Seychelles Rupee	0.004173	View
121	MNT	SDG Sudanese Pound	0.176506	View
122	MNT	SEK Swedish Krona	0.003055	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000224	View
125	MNT	SLL Leone	6.6177	View
126	MNT	SOS Somali Shilling	0.167500	View
127	MNT	SRD Surinam Dollar	0.009618	View
128	MNT	STD Dobra	6.6162	View
129	MNT	SVC El Salvador Colon	0.002568	View
130	MNT	SYP Syrian Pound	3.8159	View
131	MNT	SZL Lilangeni	0.005177	View
132	MNT	THB Baht	0.009723	View
133	MNT	TJS Somoni	0.003120	View
134	MNT	TMT Turkmenistan New Manat	0.001029	View
135	MNT	TND Tunisian Dinar	0.000901	View
136	MNT	TOP Pa’anga	0.000670	View
137	MNT	TRY Turkish Lira	0.010040	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001991	View
139	MNT	TWD New Taiwan Dollar	0.009291	View
140	MNT	TZS Tanzanian Shilling	0.780178	View
141	MNT	UAH Hryvnia	0.012094	View
142	MNT	UGX Uganda Shilling	1.0774	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012215	View
145	MNT	UZS Uzbekistan Sum	3.7616	View
146	MNT	VEF Bolivar	1140.74	View
147	MNT	VND Dong	7.2496	View
148	MNT	VUV Vatu	0.033959	View
149	MNT	WST Tala	0.000803	View
150	MNT	XAF CFA Franc BEAC	0.176790	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.174637	View
153	MNT	XPF CFP Franc	0.031690	View
154	MNT	YER Yemeni Rial	0.073481	View
155	MNT	ZAR Rand	0.005151	View
156	MNT	ZMW Zambian Kwacha	0.007760	View
157	MNT	ZWL Zimbabwe Dollar	19.3963	View

1 MNT = Rate shown in target currency as of Oct 16, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation