د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, March 21, 2026

Date

Mar 21, 2026

Available Rates

157

Previous Day

Mar 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392503	View
2	MAD	AFN Afghani	6.8356	View
3	MAD	ALL Lek	8.8838	View
4	MAD	AMD Armenian Dram	40.3401	View
5	MAD	ANG Netherlands Antillean Guilder	0.192324	View
6	MAD	AOA Kwanza	98.0970	View
7	MAD	ARS Argentine Peso	147.3476	View
8	MAD	AUD Australian Dollar	0.152210	View
9	MAD	AWG Aruban Florin	0.191308	View
10	MAD	AZN Azerbaijanian Manat	0.181689	View
11	MAD	BAM Convertible Mark	0.180331	View
12	MAD	BBD Barbados Dollar	0.213752	View
13	MAD	BDT Taka	13.1120	View
14	MAD	BGN Bulgarian Lev	0.180331	View
15	MAD	BHD Bahraini Dinar	0.040185	View
16	MAD	BIF Burundi Franc	317.6290	View
17	MAD	BMD Bermudian Dollar	0.106876	View
18	MAD	BND Brunei Dollar	0.137042	View
19	MAD	BOB Boliviano	0.737867	View
20	MAD	BRL Brazilian Real	0.567646	View
21	MAD	BSD Bahamian Dollar	0.106876	View
22	MAD	BTN Ngultrum	10.0621	View
23	MAD	BWP Pula	1.4569	View
24	MAD	BYN Belarussian Ruble	0.322247	View
25	MAD	BZD Belize Dollar	0.215334	View
26	MAD	CAD Canadian Dollar	0.146677	View
27	MAD	CDF Congolese Franc	247.0446	View
28	MAD	CHF Swiss Franc	0.084239	View
29	MAD	CLP Chilean Peso	99.1002	View
30	MAD	CNY Yuan Renminbi	0.735982	View
31	MAD	COP Colombian Peso	395.2240	View
32	MAD	CRC Costa Rican Colon	49.9399	View
33	MAD	CUC Peso Convertible	0.106876	View
34	MAD	CUP Cuban Peso	2.5644	View
35	MAD	CVE Cape Verde Escudo	10.1671	View
36	MAD	CZK Czech Koruna	2.2604	View
37	MAD	DJF Djibouti Franc	19.0325	View
38	MAD	DKK Danish Krone	0.690201	View
39	MAD	DOP Dominican Peso	6.3073	View
40	MAD	DZD Algerian Dinar	14.1166	View
41	MAD	EGP Egyptian Pound	5.5828	View
42	MAD	ERN Nakfa	1.6031	View
43	MAD	ETB Ethiopian Birr	16.7947	View
44	MAD	EUR Euro	0.092202	View
45	MAD	FJD Fiji Dollar	0.236669	View
46	MAD	FKP Falkland Islands Pound	0.080092	View
47	MAD	GBP Pound Sterling	0.080092	View
48	MAD	GEL Lari	0.289951	View
49	MAD	GHS Ghana Cedi	1.1644	View
50	MAD	GIP Gibraltar Pound	0.080092	View
51	MAD	GMD Dalasi	7.9182	View
52	MAD	GNF Guinea Franc	938.6201	View
53	MAD	GTQ Quetzal	0.818547	View
54	MAD	GYD Guyana Dollar	22.3163	View
55	MAD	HKD Hong Kong Dollar	0.837161	View
56	MAD	HNL Lempira	2.8335	View
57	MAD	HRK Croatian Kuna	0.694697	View
58	MAD	HTG Gourde	14.0170	View
59	MAD	HUF Forint	36.3048	View
60	MAD	IDR Rupiah	1812.91	View
61	MAD	ILS New Israeli Sheqel	0.332267	View
62	MAD	INR Indian Rupee	10.0621	View
63	MAD	IQD Iraqi Dinar	140.0615	View
64	MAD	IRR Iranian Rial	140281.37	View
65	MAD	ISK Iceland Krona	13.2847	View
66	MAD	JMD Jamaican Dollar	16.8176	View
67	MAD	JOD Jordanian Dinar	0.075775	View
68	MAD	JPY Yen	17.0192	View
69	MAD	KES Kenyan Shilling	13.8503	View
70	MAD	KGS Som	9.3459	View
71	MAD	KHR Riel	428.5037	View
72	MAD	KMF Comoro Franc	45.3605	View
73	MAD	KPW North Korean Won	96.1936	View
74	MAD	KRW Won	160.8207	View
75	MAD	KWD Kuwaiti Dinar	0.032759	View
76	MAD	KYD Cayman Islands Dollar	0.088942	View
77	MAD	KZT Tenge	51.4327	View
78	MAD	LAK Kip	2300.06	View
79	MAD	LBP Lebanese Pound	9548.89	View
80	MAD	LKR Sri Lanka Rupee	33.3323	View
81	MAD	LRD Liberian Dollar	19.5984	View
82	MAD	LSL Loti	1.8295	View
83	MAD	LTL Lithuanian Litas	0.318355	View
84	MAD	LVL Latvian Lats	0.064799	View
85	MAD	LYD Libyan Dinar	0.681868	View
86	MAD	MDL Moldovan Leu	1.8606	View
87	MAD	MGA Malagasy Ariary	445.9461	View
88	MAD	MKD Denar	5.6827	View
89	MAD	MMK Kyat	224.4531	View
90	MAD	MNT Tugrik	381.2918	View
91	MAD	MOP Pataca	0.862276	View
92	MAD	MRO Ouguiya	42.8772	View
93	MAD	MUR Mauritius Rupee	4.9686	View
94	MAD	MVR Rufiyaa	1.6521	View
95	MAD	MWK Kwacha	185.2818	View
96	MAD	MXN Mexican Peso	1.9129	View
97	MAD	MYR Malaysian Ringgit	0.421092	View
98	MAD	MZN Mozambique Metical	6.7963	View
99	MAD	NAD Namibia Dollar	1.8295	View
100	MAD	NGN Naira	144.9182	View
101	MAD	NIO Cordoba Oro	3.9243	View
102	MAD	NOK Norwegian Krone	1.0224	View
103	MAD	NPR Nepalese Rupee	16.1068	View
104	MAD	NZD New Zealand Dollar	0.183036	View
105	MAD	OMR Rial Omani	0.040838	View
106	MAD	PAB Balboa	0.106876	View
107	MAD	PEN Sol	0.371816	View
108	MAD	PGK Kina	0.459991	View
109	MAD	PHP Philippine Peso	6.4283	View
110	MAD	PKR Pakistan Rupee	29.8445	View
111	MAD	PLN Zloty	0.394881	View
112	MAD	PYG Guarani	697.3190	View
113	MAD	QAR Qatari Rial	0.389029	View
114	MAD	RON New Romanian Leu	0.470415	View
115	MAD	RSD Serbian Dinar	10.8444	View
116	MAD	RUB Russian Ruble	8.8518	View
117	MAD	RWF Rwanda Franc	155.8884	View
118	MAD	SAR Saudi Riyal	0.400786	View
119	MAD	SBD Solomon Islands Dollar	0.860351	View
120	MAD	SCR Seychelles Rupee	1.5839	View
121	MAD	SDG Sudanese Pound	64.1528	View
122	MAD	SEK Swedish Krona	0.998580	View
123	MAD	SGD Singapore Dollar	0.137042	View
124	MAD	SHP Saint Helena Pound	0.080092	View
125	MAD	SLL Leone	2438.98	View
126	MAD	SOS Somali Shilling	61.0773	View
127	MAD	SRD Surinam Dollar	4.0078	View
128	MAD	STD Dobra	2283.77	View
129	MAD	SVC El Salvador Colon	0.935167	View
130	MAD	SYP Syrian Pound	11.8611	View
131	MAD	SZL Lilangeni	1.8295	View
132	MAD	THB Baht	3.5152	View
133	MAD	TJS Somoni	1.0239	View
134	MAD	TMT Turkmenistan New Manat	0.374068	View
135	MAD	TND Tunisian Dinar	0.312803	View
136	MAD	TOP Pa’anga	0.256171	View
137	MAD	TRY Turkish Lira	4.7332	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725124	View
139	MAD	TWD New Taiwan Dollar	3.4239	View
140	MAD	TZS Tanzanian Shilling	276.4830	View
141	MAD	UAH Hryvnia	4.6807	View
142	MAD	UGX Uganda Shilling	403.2922	View
143	MAD	USD US Dollar	0.106876	View
144	MAD	UYU Peso Uruguayo	4.3049	View
145	MAD	UZS Uzbekistan Sum	1300.80	View
146	MAD	VEF Bolivar	4859227.97	View
147	MAD	VND Dong	2812.66	View
148	MAD	VUV Vatu	12.7303	View
149	MAD	WST Tala	0.291542	View
150	MAD	XAF CFA Franc BEAC	60.4807	View
151	MAD	XCD East Caribbean Dollar	0.288830	View
152	MAD	XOF CFA Franc BCEAO	60.4807	View
153	MAD	XPF CFP Franc	11.0026	View
154	MAD	YER Yemeni Rial	25.4978	View
155	MAD	ZAR Rand	1.8295	View
156	MAD	ZMW Zambian Kwacha	2.0843	View
157	MAD	ZWL Zimbabwe Dollar	6752.88	View

1 MAD = Rate shown in target currency as of Mar 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation