L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.191773	View
2	LSL	AFN Afghani	3.7333	View
3	LSL	ALL Lek	4.5790	View
4	LSL	AMD Armenian Dram	20.4213	View
5	LSL	ANG Netherlands Antillean Guilder	0.093479	View
6	LSL	AOA Kwanza	47.6347	View
7	LSL	ARS Argentine Peso	56.0837	View
8	LSL	AUD Australian Dollar	0.083070	View
9	LSL	AWG Aruban Florin	0.093471	View
10	LSL	AZN Azerbaijanian Manat	0.088772	View
11	LSL	BAM Convertible Mark	0.089926	View
12	LSL	BBD Barbados Dollar	0.104437	View
13	LSL	BDT Taka	6.3460	View
14	LSL	BGN Bulgarian Lev	0.089926	View
15	LSL	BHD Bahraini Dinar	0.019634	View
16	LSL	BIF Burundi Franc	155.2420	View
17	LSL	BMD Bermudian Dollar	0.052218	View
18	LSL	BND Brunei Dollar	0.068856	View
19	LSL	BOB Boliviano	0.360236	View
20	LSL	BRL Brazilian Real	0.306363	View
21	LSL	BSD Bahamian Dollar	0.052218	View
22	LSL	BTN Ngultrum	4.4981	View
23	LSL	BWP Pula	0.725862	View
24	LSL	BYN Belarussian Ruble	0.171007	View
25	LSL	BZD Belize Dollar	0.105200	View
26	LSL	CAD Canadian Dollar	0.072434	View
27	LSL	CDF Congolese Franc	149.7190	View
28	LSL	CHF Swiss Franc	0.042467	View
29	LSL	CLP Chilean Peso	50.7386	View
30	LSL	CNY Yuan Renminbi	0.380896	View
31	LSL	COP Colombian Peso	223.4446	View
32	LSL	CRC Costa Rican Colon	26.7929	View
33	LSL	CUC Peso Convertible	0.052218	View
34	LSL	CUP Cuban Peso	1.2528	View
35	LSL	CVE Cape Verde Escudo	5.0701	View
36	LSL	CZK Czech Koruna	1.1550	View
37	LSL	DJF Djibouti Franc	9.2844	View
38	LSL	DKK Danish Krone	0.343366	View
39	LSL	DOP Dominican Peso	3.2312	View
40	LSL	DZD Algerian Dinar	6.8740	View
41	LSL	EGP Egyptian Pound	2.6781	View
42	LSL	ERN Nakfa	0.783283	View
43	LSL	ETB Ethiopian Birr	6.8131	View
44	LSL	EUR Euro	0.045978	View
45	LSL	FJD Fiji Dollar	0.119140	View
46	LSL	FKP Falkland Islands Pound	0.039910	View
47	LSL	GBP Pound Sterling	0.039910	View
48	LSL	GEL Lari	0.143968	View
49	LSL	GHS Ghana Cedi	0.811709	View
50	LSL	GIP Gibraltar Pound	0.039910	View
51	LSL	GMD Dalasi	3.7322	View
52	LSL	GNF Guinea Franc	451.6401	View
53	LSL	GTQ Quetzal	0.402799	View
54	LSL	GYD Guyana Dollar	10.9568	View
55	LSL	HKD Hong Kong Dollar	0.405044	View
56	LSL	HNL Lempira	1.3502	View
57	LSL	HRK Croatian Kuna	0.346428	View
58	LSL	HTG Gourde	6.8444	View
59	LSL	HUF Forint	18.8446	View
60	LSL	IDR Rupiah	876.8587	View
61	LSL	ILS New Israeli Sheqel	0.194099	View
62	LSL	INR Indian Rupee	4.4981	View
63	LSL	IQD Iraqi Dinar	68.4315	View
64	LSL	IRR Iranian Rial	2195.78	View
65	LSL	ISK Iceland Krona	6.6792	View
66	LSL	JMD Jamaican Dollar	8.2636	View
67	LSL	JOD Jordanian Dinar	0.037023	View
68	LSL	JPY Yen	7.4956	View
69	LSL	KES Kenyan Shilling	6.7569	View
70	LSL	KGS Som	4.5666	View
71	LSL	KHR Riel	209.2395	View
72	LSL	KMF Comoro Franc	22.6201	View
73	LSL	KPW North Korean Won	46.9970	View
74	LSL	KRW Won	74.2037	View
75	LSL	KWD Kuwaiti Dinar	0.016011	View
76	LSL	KYD Cayman Islands Dollar	0.042820	View
77	LSL	KZT Tenge	27.0695	View
78	LSL	LAK Kip	1128.47	View
79	LSL	LBP Lebanese Pound	4674.24	View
80	LSL	LKR Sri Lanka Rupee	15.5788	View
81	LSL	LRD Liberian Dollar	10.4229	View
82	LSL	LTL Lithuanian Litas	0.158756	View
83	LSL	LVL Latvian Lats	0.032313	View
84	LSL	LYD Libyan Dinar	0.290335	View
85	LSL	MAD Moroccan Dirham	0.486477	View
86	LSL	MDL Moldovan Leu	0.926738	View
87	LSL	MGA Malagasy Ariary	242.4757	View
88	LSL	MKD Denar	2.8331	View
89	LSL	MMK Kyat	109.5985	View
90	LSL	MNT Tugrik	184.6056	View
91	LSL	MOP Pataca	0.417195	View
92	LSL	MRO Ouguiya	20.6795	View
93	LSL	MUR Mauritius Rupee	2.3229	View
94	LSL	MVR Rufiyaa	0.804128	View
95	LSL	MWK Kwacha	90.6646	View
96	LSL	MXN Mexican Peso	1.0616	View
97	LSL	MYR Malaysian Ringgit	0.230912	View
98	LSL	MZN Mozambique Metical	3.3198	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.3959	View
101	LSL	NIO Cordoba Oro	1.9194	View
102	LSL	NOK Norwegian Krone	0.555384	View
103	LSL	NPR Nepalese Rupee	7.2003	View
104	LSL	NZD New Zealand Dollar	0.089644	View
105	LSL	OMR Rial Omani	0.020101	View
106	LSL	PAB Balboa	0.052218	View
107	LSL	PEN Sol	0.193787	View
108	LSL	PGK Kina	0.214840	View
109	LSL	PHP Philippine Peso	2.9861	View
110	LSL	PKR Pakistan Rupee	14.6545	View
111	LSL	PLN Zloty	0.197161	View
112	LSL	PYG Guarani	418.0266	View
113	LSL	QAR Qatari Rial	0.190076	View
114	LSL	RON New Romanian Leu	0.228875	View
115	LSL	RSD Serbian Dinar	5.3911	View
116	LSL	RUB Russian Ruble	4.3436	View
117	LSL	RWF Rwanda Franc	74.0438	View
118	LSL	SAR Saudi Riyal	0.195820	View
119	LSL	SBD Solomon Islands Dollar	0.439348	View
120	LSL	SCR Seychelles Rupee	0.758635	View
121	LSL	SDG Sudanese Pound	31.3692	View
122	LSL	SEK Swedish Krona	0.510220	View
123	LSL	SGD Singapore Dollar	0.068856	View
124	LSL	SHP Saint Helena Pound	0.039910	View
125	LSL	SLL Leone	1186.68	View
126	LSL	SOS Somali Shilling	29.5756	View
127	LSL	SRD Surinam Dollar	1.9063	View
128	LSL	STD Dobra	1165.05	View
129	LSL	SVC El Salvador Colon	0.456915	View
130	LSL	SYP Syrian Pound	678.9433	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7476	View
133	LSL	TJS Somoni	0.567358	View
134	LSL	TMT Turkmenistan New Manat	0.182740	View
135	LSL	TND Tunisian Dinar	0.159868	View
136	LSL	TOP Pa’anga	0.125377	View
137	LSL	TRY Turkish Lira	1.9822	View
138	LSL	TTD Trinidad and Tobago Dollar	0.354435	View
139	LSL	TWD New Taiwan Dollar	1.6907	View
140	LSL	TZS Tanzanian Shilling	140.0712	View
141	LSL	UAH Hryvnia	2.1541	View
142	LSL	UGX Uganda Shilling	191.9398	View
143	LSL	USD US Dollar	0.052218	View
144	LSL	UYU Peso Uruguayo	2.2004	View
145	LSL	UZS Uzbekistan Sum	677.6952	View
146	LSL	VEF Bolivar	405690.96	View
147	LSL	VND Dong	1345.31	View
148	LSL	VUV Vatu	6.4192	View
149	LSL	WST Tala	0.147552	View
150	LSL	XAF CFA Franc BEAC	30.1602	View
151	LSL	XCD East Caribbean Dollar	0.141121	View
152	LSL	XOF CFA Franc BCEAO	30.1602	View
153	LSL	XPF CFP Franc	5.4867	View
154	LSL	YER Yemeni Rial	12.8144	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.4551	View
157	LSL	ZWL Zimbabwe Dollar	3496.43	View

1 LSL = Rate shown in target currency as of Apr 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation