L LSL HISTORICAL

Loti Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208023	View
2	LSL	AFN Afghani	3.7264	View
3	LSL	ALL Lek	5.1621	View
4	LSL	AMD Armenian Dram	21.8613	View
5	LSL	ANG Netherlands Antillean Guilder	0.101622	View
6	LSL	AOA Kwanza	51.9976	View
7	LSL	ARS Argentine Peso	55.5461	View
8	LSL	AUD Australian Dollar	0.084401	View
9	LSL	AWG Aruban Florin	0.101376	View
10	LSL	AZN Azerbaijanian Manat	0.093986	View
11	LSL	BAM Convertible Mark	0.102260	View
12	LSL	BBD Barbados Dollar	0.113270	View
13	LSL	BDT Taka	6.7735	View
14	LSL	BGN Bulgarian Lev	0.102117	View
15	LSL	BHD Bahraini Dinar	0.021126	View
16	LSL	BIF Burundi Franc	164.3063	View
17	LSL	BMD Bermudian Dollar	0.056635	View
18	LSL	BND Brunei Dollar	0.072048	View
19	LSL	BOB Boliviano	0.392240	View
20	LSL	BRL Brazilian Real	0.320210	View
21	LSL	BSD Bahamian Dollar	0.056635	View
22	LSL	BTN Ngultrum	4.7612	View
23	LSL	BWP Pula	0.753862	View
24	LSL	BYN Belarussian Ruble	0.185270	View
25	LSL	BZD Belize Dollar	0.114540	View
26	LSL	CAD Canadian Dollar	0.078110	View
27	LSL	CDF Congolese Franc	161.1004	View
28	LSL	CHF Swiss Franc	0.049085	View
29	LSL	CLP Chilean Peso	53.6086	View
30	LSL	CNY Yuan Renminbi	0.402377	View
31	LSL	COP Colombian Peso	240.8107	View
32	LSL	CRC Costa Rican Colon	29.1213	View
33	LSL	CUC Peso Convertible	0.056635	View
34	LSL	CUP Cuban Peso	1.3603	View
35	LSL	CVE Cape Verde Escudo	5.7655	View
36	LSL	CZK Czech Koruna	1.3173	View
37	LSL	DJF Djibouti Franc	10.0640	View
38	LSL	DKK Danish Krone	0.389381	View
39	LSL	DOP Dominican Peso	3.4165	View
40	LSL	DZD Algerian Dinar	7.5675	View
41	LSL	EGP Egyptian Pound	2.7541	View
42	LSL	ERN Nakfa	0.849527	View
43	LSL	ETB Ethiopian Birr	6.8190	View
44	LSL	EUR Euro	0.052212	View
45	LSL	FJD Fiji Dollar	0.126557	View
46	LSL	FKP Falkland Islands Pound	0.043504	View
47	LSL	GBP Pound Sterling	0.043422	View
48	LSL	GEL Lari	0.154031	View
49	LSL	GHS Ghana Cedi	0.908729	View
50	LSL	GIP Gibraltar Pound	0.043504	View
51	LSL	GMD Dalasi	3.9007	View
52	LSL	GNF Guinea Franc	489.2266	View
53	LSL	GTQ Quetzal	0.438132	View
54	LSL	GYD Guyana Dollar	11.8351	View
55	LSL	HKD Hong Kong Dollar	0.439996	View
56	LSL	HNL Lempira	1.4166	View
57	LSL	HRK Croatian Kuna	0.393940	View
58	LSL	HTG Gourde	7.4662	View
59	LSL	HUF Forint	20.8877	View
60	LSL	IDR Rupiah	877.3808	View
61	LSL	ILS New Israeli Sheqel	0.210030	View
62	LSL	INR Indian Rupee	4.7617	View
63	LSL	IQD Iraqi Dinar	74.1876	View
64	LSL	IRR Iranian Rial	2374.48	View
65	LSL	ISK Iceland Krona	7.7849	View
66	LSL	JMD Jamaican Dollar	8.9693	View
67	LSL	JOD Jordanian Dinar	0.040154	View
68	LSL	JPY Yen	8.4976	View
69	LSL	KES Kenyan Shilling	7.3057	View
70	LSL	KGS Som	4.8423	View
71	LSL	KHR Riel	230.1652	View
72	LSL	KMF Comoro Franc	25.7225	View
73	LSL	KPW North Korean Won	50.9716	View
74	LSL	KRW Won	77.6952	View
75	LSL	KWD Kuwaiti Dinar	0.017345	View
76	LSL	KYD Cayman Islands Dollar	0.046475	View
77	LSL	KZT Tenge	27.5922	View
78	LSL	LAK Kip	1243.65	View
79	LSL	LBP Lebanese Pound	5113.39	View
80	LSL	LKR Sri Lanka Rupee	16.3542	View
81	LSL	LRD Liberian Dollar	10.9169	View
82	LSL	LTL Lithuanian Litas	0.180529	View
83	LSL	LVL Latvian Lats	0.036745	View
84	LSL	LYD Libyan Dinar	0.272760	View
85	LSL	MAD Moroccan Dirham	0.551132	View
86	LSL	MDL Moldovan Leu	1.0001	View
87	LSL	MGA Malagasy Ariary	249.7117	View
88	LSL	MKD Denar	3.2179	View
89	LSL	MMK Kyat	118.9031	View
90	LSL	MNT Tugrik	192.9889	View
91	LSL	MOP Pataca	0.453386	View
92	LSL	MRO Ouguiya	22.4800	View
93	LSL	MUR Mauritius Rupee	2.6273	View
94	LSL	MVR Rufiyaa	0.872829	View
95	LSL	MWK Kwacha	98.3998	View
96	LSL	MXN Mexican Peso	1.1177	View
97	LSL	MYR Malaysian Ringgit	0.243786	View
98	LSL	MZN Mozambique Metical	3.6193	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.6966	View
101	LSL	NIO Cordoba Oro	2.0879	View
102	LSL	NOK Norwegian Krone	0.616710	View
103	LSL	NPR Nepalese Rupee	7.6215	View
104	LSL	NZD New Zealand Dollar	0.093278	View
105	LSL	OMR Rial Omani	0.021573	View
106	LSL	PAB Balboa	0.056635	View
107	LSL	PEN Sol	0.213289	View
108	LSL	PGK Kina	0.218816	View
109	LSL	PHP Philippine Peso	3.2559	View
110	LSL	PKR Pakistan Rupee	15.5595	View
111	LSL	PLN Zloty	0.224958	View
112	LSL	PYG Guarani	442.5359	View
113	LSL	QAR Qatari Rial	0.206151	View
114	LSL	RON New Romanian Leu	0.259669	View
115	LSL	RSD Serbian Dinar	6.1182	View
116	LSL	RUB Russian Ruble	5.5056	View
117	LSL	RWF Rwanda Franc	77.2887	View
118	LSL	SAR Saudi Riyal	0.210291	View
119	LSL	SBD Solomon Islands Dollar	0.473920	View
120	LSL	SCR Seychelles Rupee	0.800559	View
121	LSL	SDG Sudanese Pound	34.0620	View
122	LSL	SEK Swedish Krona	0.596295	View
123	LSL	SGD Singapore Dollar	0.074324	View
124	LSL	SHP Saint Helena Pound	0.043504	View
125	LSL	SLL Leone	1280.53	View
126	LSL	SOS Somali Shilling	32.3132	View
127	LSL	SRD Surinam Dollar	1.8764	View
128	LSL	STD Dobra	1288.24	View
129	LSL	SVC El Salvador Colon	0.495557	View
130	LSL	SYP Syrian Pound	736.4072	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8794	View
133	LSL	TJS Somoni	0.602725	View
134	LSL	TMT Turkmenistan New Manat	0.198730	View
135	LSL	TND Tunisian Dinar	0.175294	View
136	LSL	TOP Pa’anga	0.129269	View
137	LSL	TRY Turkish Lira	1.9422	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384712	View
139	LSL	TWD New Taiwan Dollar	1.7872	View
140	LSL	TZS Tanzanian Shilling	150.6282	View
141	LSL	UAH Hryvnia	2.3336	View
142	LSL	UGX Uganda Shilling	208.0590	View
143	LSL	USD US Dollar	0.056635	View
144	LSL	UYU Peso Uruguayo	2.3698	View
145	LSL	UZS Uzbekistan Sum	725.0568	View
146	LSL	VEF Bolivar	221360.89	View
147	LSL	VND Dong	1404.66	View
148	LSL	VUV Vatu	6.5872	View
149	LSL	WST Tala	0.155300	View
150	LSL	XAF CFA Franc BEAC	34.2967	View
151	LSL	XCD East Caribbean Dollar	0.152951	View
152	LSL	XOF CFA Franc BCEAO	33.7986	View
153	LSL	XPF CFP Franc	6.1340	View
154	LSL	YER Yemeni Rial	14.1744	View
155	LSL	ZAR Rand	0.996057	View
156	LSL	ZMW Zambian Kwacha	1.5081	View
157	LSL	ZWL Zimbabwe Dollar	3769.88	View

1 LSL = Rate shown in target currency as of Oct 18, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation