L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, October 16, 2024

Date

Oct 16, 2024

Available Rates

157

Previous Day

Oct 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208220	View
2	LSL	AFN Afghani	3.8386	View
3	LSL	ALL Lek	5.1403	View
4	LSL	AMD Armenian Dram	21.9500	View
5	LSL	ANG Netherlands Antillean Guilder	0.101892	View
6	LSL	AOA Kwanza	52.0471	View
7	LSL	ARS Argentine Peso	55.5220	View
8	LSL	AUD Australian Dollar	0.084750	View
9	LSL	AWG Aruban Florin	0.101474	View
10	LSL	AZN Azerbaijanian Manat	0.094076	View
11	LSL	BAM Convertible Mark	0.101818	View
12	LSL	BBD Barbados Dollar	0.113378	View
13	LSL	BDT Taka	6.7764	View
14	LSL	BGN Bulgarian Lev	0.101746	View
15	LSL	BHD Bahraini Dinar	0.021146	View
16	LSL	BIF Burundi Franc	164.9816	View
17	LSL	BMD Bermudian Dollar	0.056689	View
18	LSL	BND Brunei Dollar	0.072117	View
19	LSL	BOB Boliviano	0.392895	View
20	LSL	BRL Brazilian Real	0.319587	View
21	LSL	BSD Bahamian Dollar	0.056689	View
22	LSL	BTN Ngultrum	4.7655	View
23	LSL	BWP Pula	0.752822	View
24	LSL	BYN Belarussian Ruble	0.185443	View
25	LSL	BZD Belize Dollar	0.114495	View
26	LSL	CAD Canadian Dollar	0.078102	View
27	LSL	CDF Congolese Franc	160.9842	View
28	LSL	CHF Swiss Franc	0.048885	View
29	LSL	CLP Chilean Peso	53.2905	View
30	LSL	CNY Yuan Renminbi	0.403235	View
31	LSL	COP Colombian Peso	240.6729	View
32	LSL	CRC Costa Rican Colon	29.1770	View
33	LSL	CUC Peso Convertible	0.056689	View
34	LSL	CUP Cuban Peso	1.3604	View
35	LSL	CVE Cape Verde Escudo	5.7405	View
36	LSL	CZK Czech Koruna	1.3160	View
37	LSL	DJF Djibouti Franc	10.0675	View
38	LSL	DKK Danish Krone	0.388143	View
39	LSL	DOP Dominican Peso	3.4169	View
40	LSL	DZD Algerian Dinar	7.5668	View
41	LSL	EGP Egyptian Pound	2.7522	View
42	LSL	ERN Nakfa	0.850341	View
43	LSL	ETB Ethiopian Birr	6.8133	View
44	LSL	EUR Euro	0.052022	View
45	LSL	FJD Fiji Dollar	0.126073	View
46	LSL	FKP Falkland Islands Pound	0.043372	View
47	LSL	GBP Pound Sterling	0.043493	View
48	LSL	GEL Lari	0.154753	View
49	LSL	GHS Ghana Cedi	0.905353	View
50	LSL	GIP Gibraltar Pound	0.043372	View
51	LSL	GMD Dalasi	3.9016	View
52	LSL	GNF Guinea Franc	489.6203	View
53	LSL	GTQ Quetzal	0.438208	View
54	LSL	GYD Guyana Dollar	11.8371	View
55	LSL	HKD Hong Kong Dollar	0.440509	View
56	LSL	HNL Lempira	1.4121	View
57	LSL	HRK Croatian Kuna	0.392237	View
58	LSL	HTG Gourde	7.4679	View
59	LSL	HUF Forint	20.8612	View
60	LSL	IDR Rupiah	880.1910	View
61	LSL	ILS New Israeli Sheqel	0.213361	View
62	LSL	INR Indian Rupee	4.7627	View
63	LSL	IQD Iraqi Dinar	74.2953	View
64	LSL	IRR Iranian Rial	2386.50	View
65	LSL	ISK Iceland Krona	7.7774	View
66	LSL	JMD Jamaican Dollar	8.9765	View
67	LSL	JOD Jordanian Dinar	0.040192	View
68	LSL	JPY Yen	8.4574	View
69	LSL	KES Kenyan Shilling	7.3186	View
70	LSL	KGS Som	4.8467	View
71	LSL	KHR Riel	230.5145	View
72	LSL	KMF Comoro Franc	25.6113	View
73	LSL	KPW North Korean Won	51.0201	View
74	LSL	KRW Won	77.1553	View
75	LSL	KWD Kuwaiti Dinar	0.017366	View
76	LSL	KYD Cayman Islands Dollar	0.046582	View
77	LSL	KZT Tenge	27.6862	View
78	LSL	LAK Kip	1243.71	View
79	LSL	LBP Lebanese Pound	5095.72	View
80	LSL	LKR Sri Lanka Rupee	16.3655	View
81	LSL	LRD Liberian Dollar	10.9285	View
82	LSL	LTL Lithuanian Litas	0.179749	View
83	LSL	LVL Latvian Lats	0.036587	View
84	LSL	LYD Libyan Dinar	0.272047	View
85	LSL	MAD Moroccan Dirham	0.548292	View
86	LSL	MDL Moldovan Leu	1.0008	View
87	LSL	MGA Malagasy Ariary	249.6822	View
88	LSL	MKD Denar	3.2032	View
89	LSL	MMK Kyat	119.0097	View
90	LSL	MNT Tugrik	193.1576	View
91	LSL	MOP Pataca	0.453655	View
92	LSL	MRO Ouguiya	22.4756	View
93	LSL	MUR Mauritius Rupee	2.6240	View
94	LSL	MVR Rufiyaa	0.874059	View
95	LSL	MWK Kwacha	98.3639	View
96	LSL	MXN Mexican Peso	1.1174	View
97	LSL	MYR Malaysian Ringgit	0.243483	View
98	LSL	MZN Mozambique Metical	3.6227	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.7121	View
101	LSL	NIO Cordoba Oro	2.0873	View
102	LSL	NOK Norwegian Krone	0.613948	View
103	LSL	NPR Nepalese Rupee	7.6284	View
104	LSL	NZD New Zealand Dollar	0.093245	View
105	LSL	OMR Rial Omani	0.021593	View
106	LSL	PAB Balboa	0.056689	View
107	LSL	PEN Sol	0.212976	View
108	LSL	PGK Kina	0.219248	View
109	LSL	PHP Philippine Peso	3.2747	View
110	LSL	PKR Pakistan Rupee	15.5555	View
111	LSL	PLN Zloty	0.223698	View
112	LSL	PYG Guarani	442.3608	View
113	LSL	QAR Qatari Rial	0.206349	View
114	LSL	RON New Romanian Leu	0.258871	View
115	LSL	RSD Serbian Dinar	6.0925	View
116	LSL	RUB Russian Ruble	5.4954	View
117	LSL	RWF Rwanda Franc	76.6741	View
118	LSL	SAR Saudi Riyal	0.210426	View
119	LSL	SBD Solomon Islands Dollar	0.470993	View
120	LSL	SCR Seychelles Rupee	0.806145	View
121	LSL	SDG Sudanese Pound	34.0935	View
122	LSL	SEK Swedish Krona	0.590252	View
123	LSL	SGD Singapore Dollar	0.074205	View
124	LSL	SHP Saint Helena Pound	0.043372	View
125	LSL	SLL Leone	1278.27	View
126	LSL	SOS Somali Shilling	32.3540	View
127	LSL	SRD Surinam Dollar	1.8579	View
128	LSL	STD Dobra	1277.96	View
129	LSL	SVC El Salvador Colon	0.496032	View
130	LSL	SYP Syrian Pound	737.0720	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8781	View
133	LSL	TJS Somoni	0.602700	View
134	LSL	TMT Turkmenistan New Manat	0.198889	View
135	LSL	TND Tunisian Dinar	0.174223	View
136	LSL	TOP Pa’anga	0.129526	View
137	LSL	TRY Turkish Lira	1.9394	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384745	View
139	LSL	TWD New Taiwan Dollar	1.7947	View
140	LSL	TZS Tanzanian Shilling	150.6975	View
141	LSL	UAH Hryvnia	2.3361	View
142	LSL	UGX Uganda Shilling	208.1118	View
143	LSL	USD US Dollar	0.056689	View
144	LSL	UYU Peso Uruguayo	2.3595	View
145	LSL	UZS Uzbekistan Sum	726.5778	View
146	LSL	VEF Bolivar	220341.88	View
147	LSL	VND Dong	1400.31	View
148	LSL	VUV Vatu	6.5596	View
149	LSL	WST Tala	0.155162	View
150	LSL	XAF CFA Franc BEAC	34.1484	View
151	LSL	XCD East Caribbean Dollar	0.153156	View
152	LSL	XOF CFA Franc BCEAO	33.7325	View
153	LSL	XPF CFP Franc	6.1213	View
154	LSL	YER Yemeni Rial	14.1935	View
155	LSL	ZAR Rand	0.995110	View
156	LSL	ZMW Zambian Kwacha	1.4991	View
157	LSL	ZWL Zimbabwe Dollar	3746.54	View

1 LSL = Rate shown in target currency as of Oct 16, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation