₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002548	View
2	KRW	AFN Afghani	0.044366	View
3	KRW	ALL Lek	0.056378	View
4	KRW	AMD Armenian Dram	0.261267	View
5	KRW	ANG Netherlands Antillean Guilder	0.001249	View
6	KRW	AOA Kwanza	0.636746	View
7	KRW	ARS Argentine Peso	0.968698	View
8	KRW	AUD Australian Dollar	0.000979	View
9	KRW	AWG Aruban Florin	0.001241	View
10	KRW	AZN Azerbaijanian Manat	0.001179	View
11	KRW	BAM Convertible Mark	0.001143	View
12	KRW	BBD Barbados Dollar	0.001387	View
13	KRW	BDT Taka	0.084832	View
14	KRW	BGN Bulgarian Lev	0.001143	View
15	KRW	BHD Bahraini Dinar	0.000262	View
16	KRW	BIF Burundi Franc	2.0495	View
17	KRW	BMD Bermudian Dollar	0.000693	View
18	KRW	BND Brunei Dollar	0.000875	View
19	KRW	BOB Boliviano	0.004790	View
20	KRW	BRL Brazilian Real	0.003624	View
21	KRW	BSD Bahamian Dollar	0.000693	View
22	KRW	BTN Ngultrum	0.062859	View
23	KRW	BWP Pula	0.009144	View
24	KRW	BYN Belarussian Ruble	0.001981	View
25	KRW	BZD Belize Dollar	0.001396	View
26	KRW	CAD Canadian Dollar	0.000945	View
27	KRW	CDF Congolese Franc	1.5947	View
28	KRW	CHF Swiss Franc	0.000534	View
29	KRW	CLP Chilean Peso	0.598151	View
30	KRW	CNY Yuan Renminbi	0.004792	View
31	KRW	COP Colombian Peso	2.5416	View
32	KRW	CRC Costa Rican Colon	0.336456	View
33	KRW	CUC Peso Convertible	0.000693	View
34	KRW	CUP Cuban Peso	0.016641	View
35	KRW	CVE Cape Verde Escudo	0.064478	View
36	KRW	CZK Czech Koruna	0.014196	View
37	KRW	DJF Djibouti Franc	0.123502	View
38	KRW	DKK Danish Krone	0.004371	View
39	KRW	DOP Dominican Peso	0.043193	View
40	KRW	DZD Algerian Dinar	0.089864	View
41	KRW	EGP Egyptian Pound	0.032403	View
42	KRW	ERN Nakfa	0.010406	View
43	KRW	ETB Ethiopian Birr	0.107989	View
44	KRW	EUR Euro	0.000585	View
45	KRW	FJD Fiji Dollar	0.001534	View
46	KRW	FKP Falkland Islands Pound	0.000508	View
47	KRW	GBP Pound Sterling	0.000508	View
48	KRW	GEL Lari	0.001859	View
49	KRW	GHS Ghana Cedi	0.007628	View
50	KRW	GIP Gibraltar Pound	0.000508	View
51	KRW	GMD Dalasi	0.051241	View
52	KRW	GNF Guinea Franc	6.0928	View
53	KRW	GTQ Quetzal	0.005319	View
54	KRW	GYD Guyana Dollar	0.145066	View
55	KRW	HKD Hong Kong Dollar	0.005421	View
56	KRW	HNL Lempira	0.018327	View
57	KRW	HRK Croatian Kuna	0.004405	View
58	KRW	HTG Gourde	0.090935	View
59	KRW	HUF Forint	0.220698	View
60	KRW	IDR Rupiah	11.6678	View
61	KRW	ILS New Israeli Sheqel	0.002141	View
62	KRW	INR Indian Rupee	0.062946	View
63	KRW	IQD Iraqi Dinar	0.908633	View
64	KRW	IRR Iranian Rial	887.7725	View
65	KRW	ISK Iceland Krona	0.084854	View
66	KRW	JMD Jamaican Dollar	0.108511	View
67	KRW	JOD Jordanian Dinar	0.000491	View
68	KRW	JPY Yen	0.106384	View
69	KRW	KES Kenyan Shilling	0.089409	View
70	KRW	KGS Som	0.060677	View
71	KRW	KHR Riel	2.7898	View
72	KRW	KMF Comoro Franc	0.287670	View
73	KRW	KPW North Korean Won	0.624398	View
74	KRW	KWD Kuwaiti Dinar	0.000212	View
75	KRW	KYD Cayman Islands Dollar	0.000576	View
76	KRW	KZT Tenge	0.343141	View
77	KRW	LAK Kip	14.8902	View
78	KRW	LBP Lebanese Pound	62.1886	View
79	KRW	LKR Sri Lanka Rupee	0.215081	View
80	KRW	LRD Liberian Dollar	0.129270	View
81	KRW	LSL Loti	0.011051	View
82	KRW	LTL Lithuanian Litas	0.002018	View
83	KRW	LVL Latvian Lats	0.000410	View
84	KRW	LYD Libyan Dinar	0.004371	View
85	KRW	MAD Moroccan Dirham	0.006339	View
86	KRW	MDL Moldovan Leu	0.011772	View
87	KRW	MGA Malagasy Ariary	3.0321	View
88	KRW	MKD Denar	0.036035	View
89	KRW	MMK Kyat	1.4567	View
90	KRW	MNT Tugrik	2.4765	View
91	KRW	MOP Pataca	0.005584	View
92	KRW	MRO Ouguiya	0.276399	View
93	KRW	MUR Mauritius Rupee	0.031836	View
94	KRW	MVR Rufiyaa	0.010722	View
95	KRW	MWK Kwacha	1.2023	View
96	KRW	MXN Mexican Peso	0.011901	View
97	KRW	MYR Malaysian Ringgit	0.002705	View
98	KRW	MZN Mozambique Metical	0.044290	View
99	KRW	NAD Namibia Dollar	0.011051	View
100	KRW	NGN Naira	0.940194	View
101	KRW	NIO Cordoba Oro	0.025523	View
102	KRW	NOK Norwegian Krone	0.006593	View
103	KRW	NPR Nepalese Rupee	0.100621	View
104	KRW	NZD New Zealand Dollar	0.001148	View
105	KRW	OMR Rial Omani	0.000267	View
106	KRW	PAB Balboa	0.000693	View
107	KRW	PEN Sol	0.002310	View
108	KRW	PGK Kina	0.002979	View
109	KRW	PHP Philippine Peso	0.040216	View
110	KRW	PKR Pakistan Rupee	0.194573	View
111	KRW	PLN Zloty	0.002464	View
112	KRW	PYG Guarani	4.5502	View
113	KRW	QAR Qatari Rial	0.002525	View
114	KRW	RON New Romanian Leu	0.002981	View
115	KRW	RSD Serbian Dinar	0.068651	View
116	KRW	RUB Russian Ruble	0.053326	View
117	KRW	RWF Rwanda Franc	1.0120	View
118	KRW	SAR Saudi Riyal	0.002608	View
119	KRW	SBD Solomon Islands Dollar	0.005605	View
120	KRW	SCR Seychelles Rupee	0.009400	View
121	KRW	SDG Sudanese Pound	0.416346	View
122	KRW	SEK Swedish Krona	0.006215	View
123	KRW	SGD Singapore Dollar	0.000875	View
124	KRW	SHP Saint Helena Pound	0.000508	View
125	KRW	SLL Leone	15.8526	View
126	KRW	SOS Somali Shilling	0.395382	View
127	KRW	SRD Surinam Dollar	0.026270	View
128	KRW	STD Dobra	14.4527	View
129	KRW	SVC El Salvador Colon	0.006070	View
130	KRW	SYP Syrian Pound	0.076907	View
131	KRW	SZL Lilangeni	0.011051	View
132	KRW	THB Baht	0.021572	View
133	KRW	TJS Somoni	0.006545	View
134	KRW	TMT Turkmenistan New Manat	0.002426	View
135	KRW	TND Tunisian Dinar	0.001981	View
136	KRW	TOP Pa’anga	0.001620	View
137	KRW	TRY Turkish Lira	0.030323	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004705	View
139	KRW	TWD New Taiwan Dollar	0.021762	View
140	KRW	TZS Tanzanian Shilling	1.7883	View
141	KRW	UAH Hryvnia	0.029897	View
142	KRW	UGX Uganda Shilling	2.4551	View
143	KRW	USD US Dollar	0.000693	View
144	KRW	UYU Peso Uruguayo	0.026732	View
145	KRW	UZS Uzbekistan Sum	8.4878	View
146	KRW	VEF Bolivar	27355.99	View
147	KRW	VND Dong	18.0728	View
148	KRW	VUV Vatu	0.082458	View
149	KRW	WST Tala	0.001868	View
150	KRW	XAF CFA Franc BEAC	0.383560	View
151	KRW	XCD East Caribbean Dollar	0.001878	View
152	KRW	XOF CFA Franc BCEAO	0.383752	View
153	KRW	XPF CFP Franc	0.069821	View
154	KRW	YER Yemeni Rial	0.165390	View
155	KRW	ZAR Rand	0.011065	View
156	KRW	ZMW Zambian Kwacha	0.012661	View
157	KRW	ZWL Zimbabwe Dollar	44.3118	View

1 KRW = Rate shown in target currency as of Feb 16, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation