د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, March 21, 2026

Date

Mar 21, 2026

Available Rates

157

Previous Day

Mar 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	90.2091	View
3	JOD	ALL Lek	117.2388	View
4	JOD	AMD Armenian Dram	532.3649	View
5	JOD	ANG Netherlands Antillean Guilder	2.5381	View
6	JOD	AOA Kwanza	1294.58	View
7	JOD	ARS Argentine Peso	1944.53	View
8	JOD	AUD Australian Dollar	2.0087	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3798	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.0382	View
14	JOD	BGN Bulgarian Lev	2.3798	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4191.72	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8085	View
19	JOD	BOB Boliviano	9.7376	View
20	JOD	BRL Brazilian Real	7.4912	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	132.7881	View
23	JOD	BWP Pula	19.2271	View
24	JOD	BYN Belarussian Ruble	4.2527	View
25	JOD	BZD Belize Dollar	2.8418	View
26	JOD	CAD Canadian Dollar	1.9357	View
27	JOD	CDF Congolese Franc	3260.23	View
28	JOD	CHF Swiss Franc	1.1117	View
29	JOD	CLP Chilean Peso	1307.82	View
30	JOD	CNY Yuan Renminbi	9.7127	View
31	JOD	COP Colombian Peso	5215.74	View
32	JOD	CRC Costa Rican Colon	659.0529	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8419	View
35	JOD	CVE Cape Verde Escudo	134.1748	View
36	JOD	CZK Czech Koruna	29.8307	View
37	JOD	DJF Djibouti Franc	251.1707	View
38	JOD	DKK Danish Krone	9.1085	View
39	JOD	DOP Dominican Peso	83.2366	View
40	JOD	DZD Algerian Dinar	186.2953	View
41	JOD	EGP Egyptian Pound	73.6758	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	221.6386	View
44	JOD	EUR Euro	1.2168	View
45	JOD	FJD Fiji Dollar	3.1233	View
46	JOD	FKP Falkland Islands Pound	1.0570	View
47	JOD	GBP Pound Sterling	1.0570	View
48	JOD	GEL Lari	3.8265	View
49	JOD	GHS Ghana Cedi	15.3667	View
50	JOD	GIP Gibraltar Pound	1.0570	View
51	JOD	GMD Dalasi	104.4959	View
52	JOD	GNF Guinea Franc	12386.89	View
53	JOD	GTQ Quetzal	10.8023	View
54	JOD	GYD Guyana Dollar	294.5066	View
55	JOD	HKD Hong Kong Dollar	11.0480	View
56	JOD	HNL Lempira	37.3941	View
57	JOD	HRK Croatian Kuna	9.1679	View
58	JOD	HTG Gourde	184.9815	View
59	JOD	HUF Forint	479.1118	View
60	JOD	IDR Rupiah	23924.82	View
61	JOD	ILS New Israeli Sheqel	4.3849	View
62	JOD	INR Indian Rupee	132.7881	View
63	JOD	IQD Iraqi Dinar	1848.38	View
64	JOD	IRR Iranian Rial	1851280.84	View
65	JOD	ISK Iceland Krona	175.3174	View
66	JOD	JMD Jamaican Dollar	221.9405	View
67	JOD	JPY Yen	224.6011	View
68	JOD	KES Kenyan Shilling	182.7810	View
69	JOD	KGS Som	123.3369	View
70	JOD	KHR Riel	5654.93	View
71	JOD	KMF Comoro Franc	598.6186	View
72	JOD	KPW North Korean Won	1269.46	View
73	JOD	KRW Won	2122.34	View
74	JOD	KWD Kuwaiti Dinar	0.432327	View
75	JOD	KYD Cayman Islands Dollar	1.1738	View
76	JOD	KZT Tenge	678.7531	View
77	JOD	LAK Kip	30353.69	View
78	JOD	LBP Lebanese Pound	126015.90	View
79	JOD	LKR Sri Lanka Rupee	439.8829	View
80	JOD	LRD Liberian Dollar	258.6384	View
81	JOD	LSL Loti	24.1435	View
82	JOD	LTL Lithuanian Litas	4.2013	View
83	JOD	LVL Latvian Lats	0.855155	View
84	JOD	LYD Libyan Dinar	8.9986	View
85	JOD	MAD Moroccan Dirham	13.1969	View
86	JOD	MDL Moldovan Leu	24.5539	View
87	JOD	MGA Malagasy Ariary	5885.11	View
88	JOD	MKD Denar	74.9942	View
89	JOD	MMK Kyat	2962.09	View
90	JOD	MNT Tugrik	5031.87	View
91	JOD	MOP Pataca	11.3794	View
92	JOD	MRO Ouguiya	565.8473	View
93	JOD	MUR Mauritius Rupee	65.5703	View
94	JOD	MVR Rufiyaa	21.8031	View
95	JOD	MWK Kwacha	2445.15	View
96	JOD	MXN Mexican Peso	25.2448	View
97	JOD	MYR Malaysian Ringgit	5.5571	View
98	JOD	MZN Mozambique Metical	89.6903	View
99	JOD	NAD Namibia Dollar	24.1435	View
100	JOD	NGN Naira	1912.47	View
101	JOD	NIO Cordoba Oro	51.7886	View
102	JOD	NOK Norwegian Krone	13.4923	View
103	JOD	NPR Nepalese Rupee	212.5606	View
104	JOD	NZD New Zealand Dollar	2.4155	View
105	JOD	OMR Rial Omani	0.538943	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9068	View
108	JOD	PGK Kina	6.0705	View
109	JOD	PHP Philippine Peso	84.8341	View
110	JOD	PKR Pakistan Rupee	393.8553	View
111	JOD	PLN Zloty	5.2112	View
112	JOD	PYG Guarani	9202.46	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2080	View
115	JOD	RSD Serbian Dinar	143.1128	View
116	JOD	RUB Russian Ruble	116.8159	View
117	JOD	RWF Rwanda Franc	2057.24	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3540	View
120	JOD	SCR Seychelles Rupee	20.9026	View
121	JOD	SDG Sudanese Pound	846.6193	View
122	JOD	SEK Swedish Krona	13.1782	View
123	JOD	SGD Singapore Dollar	1.8085	View
124	JOD	SHP Saint Helena Pound	1.0570	View
125	JOD	SLL Leone	32186.98	View
126	JOD	SOS Somali Shilling	806.0312	View
127	JOD	SRD Surinam Dollar	52.8911	View
128	JOD	STD Dobra	30138.69	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.5300	View
131	JOD	SZL Lilangeni	24.1435	View
132	JOD	THB Baht	46.3893	View
133	JOD	TJS Somoni	13.5120	View
134	JOD	TMT Turkmenistan New Manat	4.9366	View
135	JOD	TND Tunisian Dinar	4.1280	View
136	JOD	TOP Pa’anga	3.3807	View
137	JOD	TRY Turkish Lira	62.4637	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5694	View
139	JOD	TWD New Taiwan Dollar	45.1854	View
140	JOD	TZS Tanzanian Shilling	3648.72	View
141	JOD	UAH Hryvnia	61.7711	View
142	JOD	UGX Uganda Shilling	5322.21	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8114	View
145	JOD	UZS Uzbekistan Sum	17166.55	View
146	JOD	VEF Bolivar	64126799.89	View
147	JOD	VND Dong	37118.47	View
148	JOD	VUV Vatu	168.0004	View
149	JOD	WST Tala	3.8475	View
150	JOD	XAF CFA Franc BEAC	798.1581	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	798.1581	View
153	JOD	XPF CFP Franc	145.2010	View
154	JOD	YER Yemeni Rial	336.4917	View
155	JOD	ZAR Rand	24.1435	View
156	JOD	ZMW Zambian Kwacha	27.5064	View
157	JOD	ZWL Zimbabwe Dollar	89117.20	View

1 JOD = Rate shown in target currency as of Mar 21, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation