£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, March 21, 2026

Date

Mar 21, 2026

Available Rates

157

Previous Day

Mar 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9006	View
2	GIP	AFN Afghani	85.3465	View
3	GIP	ALL Lek	110.9192	View
4	GIP	AMD Armenian Dram	503.6686	View
5	GIP	ANG Netherlands Antillean Guilder	2.4013	View
6	GIP	AOA Kwanza	1224.80	View
7	GIP	ARS Argentine Peso	1839.72	View
8	GIP	AUD Australian Dollar	1.9004	View
9	GIP	AWG Aruban Florin	2.3886	View
10	GIP	AZN Azerbaijanian Manat	2.2685	View
11	GIP	BAM Convertible Mark	2.2515	View
12	GIP	BBD Barbados Dollar	2.6688	View
13	GIP	BDT Taka	163.7108	View
14	GIP	BGN Bulgarian Lev	2.2515	View
15	GIP	BHD Bahraini Dinar	0.501738	View
16	GIP	BIF Burundi Franc	3965.77	View
17	GIP	BMD Bermudian Dollar	1.3344	View
18	GIP	BND Brunei Dollar	1.7110	View
19	GIP	BOB Boliviano	9.2127	View
20	GIP	BRL Brazilian Real	7.0874	View
21	GIP	BSD Bahamian Dollar	1.3344	View
22	GIP	BTN Ngultrum	125.6304	View
23	GIP	BWP Pula	18.1907	View
24	GIP	BYN Belarussian Ruble	4.0234	View
25	GIP	BZD Belize Dollar	2.6886	View
26	GIP	CAD Canadian Dollar	1.8313	View
27	GIP	CDF Congolese Franc	3084.49	View
28	GIP	CHF Swiss Franc	1.0518	View
29	GIP	CLP Chilean Peso	1237.32	View
30	GIP	CNY Yuan Renminbi	9.1891	View
31	GIP	COP Colombian Peso	4934.59	View
32	GIP	CRC Costa Rican Colon	623.5277	View
33	GIP	CUC Peso Convertible	1.3344	View
34	GIP	CUP Cuban Peso	32.0177	View
35	GIP	CVE Cape Verde Escudo	126.9423	View
36	GIP	CZK Czech Koruna	28.2227	View
37	GIP	DJF Djibouti Franc	237.6317	View
38	GIP	DKK Danish Krone	8.6175	View
39	GIP	DOP Dominican Peso	78.7499	View
40	GIP	DZD Algerian Dinar	176.2533	View
41	GIP	EGP Egyptian Pound	69.7044	View
42	GIP	ERN Nakfa	20.0161	View
43	GIP	ETB Ethiopian Birr	209.6915	View
44	GIP	EUR Euro	1.1512	View
45	GIP	FJD Fiji Dollar	2.9550	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6202	View
49	GIP	GHS Ghana Cedi	14.5383	View
50	GIP	GMD Dalasi	98.8632	View
51	GIP	GNF Guinea Franc	11719.19	View
52	GIP	GTQ Quetzal	10.2200	View
53	GIP	GYD Guyana Dollar	278.6317	View
54	GIP	HKD Hong Kong Dollar	10.4524	View
55	GIP	HNL Lempira	35.3784	View
56	GIP	HRK Croatian Kuna	8.6737	View
57	GIP	HTG Gourde	175.0103	View
58	GIP	HUF Forint	453.2860	View
59	GIP	IDR Rupiah	22635.19	View
60	GIP	ILS New Israeli Sheqel	4.1485	View
61	GIP	INR Indian Rupee	125.6304	View
62	GIP	IQD Iraqi Dinar	1748.74	View
63	GIP	IRR Iranian Rial	1751490.52	View
64	GIP	ISK Iceland Krona	165.8672	View
65	GIP	JMD Jamaican Dollar	209.9771	View
66	GIP	JOD Jordanian Dinar	0.946096	View
67	GIP	JPY Yen	212.4943	View
68	GIP	KES Kenyan Shilling	172.9284	View
69	GIP	KGS Som	116.6887	View
70	GIP	KHR Riel	5350.11	View
71	GIP	KMF Comoro Franc	566.3510	View
72	GIP	KPW North Korean Won	1201.03	View
73	GIP	KRW Won	2007.94	View
74	GIP	KWD Kuwaiti Dinar	0.409023	View
75	GIP	KYD Cayman Islands Dollar	1.1105	View
76	GIP	KZT Tenge	642.1660	View
77	GIP	LAK Kip	28717.53	View
78	GIP	LBP Lebanese Pound	119223.21	View
79	GIP	LKR Sri Lanka Rupee	416.1717	View
80	GIP	LRD Liberian Dollar	244.6969	View
81	GIP	LSL Loti	22.8421	View
82	GIP	LTL Lithuanian Litas	3.9748	View
83	GIP	LVL Latvian Lats	0.809060	View
84	GIP	LYD Libyan Dinar	8.5135	View
85	GIP	MAD Moroccan Dirham	12.4856	View
86	GIP	MDL Moldovan Leu	23.2303	View
87	GIP	MGA Malagasy Ariary	5567.88	View
88	GIP	MKD Denar	70.9518	View
89	GIP	MMK Kyat	2802.42	View
90	GIP	MNT Tugrik	4760.64	View
91	GIP	MOP Pataca	10.7660	View
92	GIP	MRO Ouguiya	535.3462	View
93	GIP	MUR Mauritius Rupee	62.0358	View
94	GIP	MVR Rufiyaa	20.6279	View
95	GIP	MWK Kwacha	2313.35	View
96	GIP	MXN Mexican Peso	23.8841	View
97	GIP	MYR Malaysian Ringgit	5.2576	View
98	GIP	MZN Mozambique Metical	84.8557	View
99	GIP	NAD Namibia Dollar	22.8421	View
100	GIP	NGN Naira	1809.38	View
101	GIP	NIO Cordoba Oro	48.9971	View
102	GIP	NOK Norwegian Krone	12.7650	View
103	GIP	NPR Nepalese Rupee	201.1029	View
104	GIP	NZD New Zealand Dollar	2.2853	View
105	GIP	OMR Rial Omani	0.509892	View
106	GIP	PAB Balboa	1.3344	View
107	GIP	PEN Sol	4.6423	View
108	GIP	PGK Kina	5.7432	View
109	GIP	PHP Philippine Peso	80.2613	View
110	GIP	PKR Pakistan Rupee	372.6252	View
111	GIP	PLN Zloty	4.9303	View
112	GIP	PYG Guarani	8706.41	View
113	GIP	QAR Qatari Rial	4.8573	View
114	GIP	RON New Romanian Leu	5.8734	View
115	GIP	RSD Serbian Dinar	135.3985	View
116	GIP	RUB Russian Ruble	110.5191	View
117	GIP	RWF Rwanda Franc	1946.35	View
118	GIP	SAR Saudi Riyal	5.0040	View
119	GIP	SBD Solomon Islands Dollar	10.7420	View
120	GIP	SCR Seychelles Rupee	19.7759	View
121	GIP	SDG Sudanese Pound	800.9836	View
122	GIP	SEK Swedish Krona	12.4678	View
123	GIP	SGD Singapore Dollar	1.7110	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30451.99	View
126	GIP	SOS Somali Shilling	762.5834	View
127	GIP	SRD Surinam Dollar	50.0401	View
128	GIP	STD Dobra	28514.12	View
129	GIP	SVC El Salvador Colon	11.6761	View
130	GIP	SYP Syrian Pound	148.0925	View
131	GIP	SZL Lilangeni	22.8421	View
132	GIP	THB Baht	43.8887	View
133	GIP	TJS Somoni	12.7836	View
134	GIP	TMT Turkmenistan New Manat	4.6705	View
135	GIP	TND Tunisian Dinar	3.9055	View
136	GIP	TOP Pa’anga	3.1984	View
137	GIP	TRY Turkish Lira	59.0967	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0536	View
139	GIP	TWD New Taiwan Dollar	42.7498	View
140	GIP	TZS Tanzanian Shilling	3452.04	View
141	GIP	UAH Hryvnia	58.4414	View
142	GIP	UGX Uganda Shilling	5035.33	View
143	GIP	USD US Dollar	1.3344	View
144	GIP	UYU Peso Uruguayo	53.7490	View
145	GIP	UZS Uzbekistan Sum	16241.21	View
146	GIP	VEF Bolivar	60670147.75	View
147	GIP	VND Dong	35117.66	View
148	GIP	VUV Vatu	158.9446	View
149	GIP	WST Tala	3.6401	View
150	GIP	XAF CFA Franc BEAC	755.1347	View
151	GIP	XCD East Caribbean Dollar	3.6062	View
152	GIP	XOF CFA Franc BCEAO	755.1347	View
153	GIP	XPF CFP Franc	137.3742	View
154	GIP	YER Yemeni Rial	318.3537	View
155	GIP	ZAR Rand	22.8421	View
156	GIP	ZMW Zambian Kwacha	26.0237	View
157	GIP	ZWL Zimbabwe Dollar	84313.48	View

1 GIP = Rate shown in target currency as of Mar 21, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation