£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7569	View
2	GIP	AFN Afghani	86.9966	View
3	GIP	ALL Lek	117.4035	View
4	GIP	AMD Armenian Dram	501.2797	View
5	GIP	ANG Netherlands Antillean Guilder	2.3283	View
6	GIP	AOA Kwanza	1189.02	View
7	GIP	ARS Argentine Peso	1280.66	View
8	GIP	AUD Australian Dollar	1.9707	View
9	GIP	AWG Aruban Florin	2.3182	View
10	GIP	AZN Azerbaijanian Manat	2.1492	View
11	GIP	BAM Convertible Mark	2.3342	View
12	GIP	BBD Barbados Dollar	2.5902	View
13	GIP	BDT Taka	154.7678	View
14	GIP	BGN Bulgarian Lev	2.3277	View
15	GIP	BHD Bahraini Dinar	0.483193	View
16	GIP	BIF Burundi Franc	3762.40	View
17	GIP	BMD Bermudian Dollar	1.2951	View
18	GIP	BND Brunei Dollar	1.6416	View
19	GIP	BOB Boliviano	8.9399	View
20	GIP	BRL Brazilian Real	7.4544	View
21	GIP	BSD Bahamian Dollar	1.2951	View
22	GIP	BTN Ngultrum	108.9034	View
23	GIP	BWP Pula	17.3481	View
24	GIP	BYN Belarussian Ruble	4.2367	View
25	GIP	BZD Belize Dollar	2.6163	View
26	GIP	CAD Canadian Dollar	1.8011	View
27	GIP	CDF Congolese Franc	3684.21	View
28	GIP	CHF Swiss Franc	1.1202	View
29	GIP	CLP Chilean Peso	1245.69	View
30	GIP	CNY Yuan Renminbi	9.2159	View
31	GIP	COP Colombian Peso	5718.14	View
32	GIP	CRC Costa Rican Colon	664.2723	View
33	GIP	CUC Peso Convertible	1.2951	View
34	GIP	CUP Cuban Peso	31.0349	View
35	GIP	CVE Cape Verde Escudo	131.6045	View
36	GIP	CZK Czech Koruna	30.1425	View
37	GIP	DJF Djibouti Franc	230.2379	View
38	GIP	DKK Danish Krone	8.8785	View
39	GIP	DOP Dominican Peso	78.2157	View
40	GIP	DZD Algerian Dinar	172.8087	View
41	GIP	EGP Egyptian Pound	63.1292	View
42	GIP	ERN Nakfa	19.4266	View
43	GIP	ETB Ethiopian Birr	156.1867	View
44	GIP	EUR Euro	1.1901	View
45	GIP	FJD Fiji Dollar	2.9502	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996772	View
48	GIP	GEL Lari	3.5573	View
49	GIP	GHS Ghana Cedi	21.0988	View
50	GIP	GMD Dalasi	91.4490	View
51	GIP	GNF Guinea Franc	11165.25	View
52	GIP	GTQ Quetzal	10.0034	View
53	GIP	GYD Guyana Dollar	270.2266	View
54	GIP	HKD Hong Kong Dollar	10.0683	View
55	GIP	HNL Lempira	32.5681	View
56	GIP	HRK Croatian Kuna	8.9922	View
57	GIP	HTG Gourde	170.5849	View
58	GIP	HUF Forint	485.9079	View
59	GIP	IDR Rupiah	20358.25	View
60	GIP	ILS New Israeli Sheqel	4.8130	View
61	GIP	INR Indian Rupee	108.8889	View
62	GIP	IQD Iraqi Dinar	1697.03	View
63	GIP	IRR Iranian Rial	54412.04	View
64	GIP	ISK Iceland Krona	177.2110	View
65	GIP	JMD Jamaican Dollar	204.8964	View
66	GIP	JOD Jordanian Dinar	0.918228	View
67	GIP	JPY Yen	197.9193	View
68	GIP	KES Kenyan Shilling	167.0648	View
69	GIP	KGS Som	111.1221	View
70	GIP	KHR Riel	5266.23	View
71	GIP	KMF Comoro Franc	587.1513	View
72	GIP	KPW North Korean Won	1165.58	View
73	GIP	KRW Won	1785.26	View
74	GIP	KWD Kuwaiti Dinar	0.396532	View
75	GIP	KYD Cayman Islands Dollar	1.0695	View
76	GIP	KZT Tenge	632.5027	View
77	GIP	LAK Kip	28403.97	View
78	GIP	LBP Lebanese Pound	116128.50	View
79	GIP	LKR Sri Lanka Rupee	373.7671	View
80	GIP	LRD Liberian Dollar	248.6640	View
81	GIP	LSL Loti	22.8897	View
82	GIP	LTL Lithuanian Litas	4.1208	View
83	GIP	LVL Latvian Lats	0.838774	View
84	GIP	LYD Libyan Dinar	6.2423	View
85	GIP	MAD Moroccan Dirham	12.4956	View
86	GIP	MDL Moldovan Leu	23.2122	View
87	GIP	MGA Malagasy Ariary	5718.51	View
88	GIP	MKD Denar	73.3940	View
89	GIP	MMK Kyat	2718.94	View
90	GIP	MNT Tugrik	4421.84	View
91	GIP	MOP Pataca	10.3672	View
92	GIP	MRO Ouguiya	518.0344	View
93	GIP	MUR Mauritius Rupee	59.7090	View
94	GIP	MVR Rufiyaa	19.9591	View
95	GIP	MWK Kwacha	2245.83	View
96	GIP	MXN Mexican Peso	25.9553	View
97	GIP	MYR Malaysian Ringgit	5.6712	View
98	GIP	MZN Mozambique Metical	82.7658	View
99	GIP	NAD Namibia Dollar	22.8897	View
100	GIP	NGN Naira	2131.61	View
101	GIP	NIO Cordoba Oro	47.6475	View
102	GIP	NOK Norwegian Krone	14.2084	View
103	GIP	NPR Nepalese Rupee	174.3272	View
104	GIP	NZD New Zealand Dollar	2.1684	View
105	GIP	OMR Rial Omani	0.493304	View
106	GIP	PAB Balboa	1.2951	View
107	GIP	PEN Sol	4.8829	View
108	GIP	PGK Kina	5.0124	View
109	GIP	PHP Philippine Peso	75.4117	View
110	GIP	PKR Pakistan Rupee	355.5144	View
111	GIP	PLN Zloty	5.1780	View
112	GIP	PYG Guarani	10362.10	View
113	GIP	QAR Qatari Rial	4.7142	View
114	GIP	RON New Romanian Leu	5.9208	View
115	GIP	RSD Serbian Dinar	139.6895	View
116	GIP	RUB Russian Ruble	125.5271	View
117	GIP	RWF Rwanda Franc	1761.42	View
118	GIP	SAR Saudi Riyal	4.8088	View
119	GIP	SBD Solomon Islands Dollar	10.7977	View
120	GIP	SCR Seychelles Rupee	17.8421	View
121	GIP	SDG Sudanese Pound	778.9292	View
122	GIP	SEK Swedish Krona	13.8422	View
123	GIP	SGD Singapore Dollar	1.7111	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29598.96	View
126	GIP	SOS Somali Shilling	739.1720	View
127	GIP	SRD Surinam Dollar	44.9341	View
128	GIP	STD Dobra	29534.21	View
129	GIP	SVC El Salvador Colon	11.3322	View
130	GIP	SYP Syrian Pound	16840.18	View
131	GIP	SZL Lilangeni	22.8897	View
132	GIP	THB Baht	43.7422	View
133	GIP	TJS Somoni	13.7910	View
134	GIP	TMT Turkmenistan New Manat	4.5315	View
135	GIP	TND Tunisian Dinar	4.0187	View
136	GIP	TOP Pa’anga	2.9713	View
137	GIP	TRY Turkish Lira	44.3539	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7815	View
139	GIP	TWD New Taiwan Dollar	40.6864	View
140	GIP	TZS Tanzanian Shilling	3390.40	View
141	GIP	UAH Hryvnia	53.4648	View
142	GIP	UGX Uganda Shilling	4740.61	View
143	GIP	USD US Dollar	1.2951	View
144	GIP	UYU Peso Uruguayo	53.3676	View
145	GIP	UZS Uzbekistan Sum	16562.03	View
146	GIP	VEF Bolivar	5505454.83	View
147	GIP	VND Dong	32290.93	View
148	GIP	VUV Vatu	152.0776	View
149	GIP	WST Tala	3.7264	View
150	GIP	XAF CFA Franc BEAC	782.8684	View
151	GIP	XCD East Caribbean Dollar	3.5027	View
152	GIP	XOF CFA Franc BCEAO	769.8161	View
153	GIP	XPF CFP Franc	140.0960	View
154	GIP	YER Yemeni Rial	324.0802	View
155	GIP	ZAR Rand	22.8350	View
156	GIP	ZMW Zambian Kwacha	34.4743	View
157	GIP	ZWL Zimbabwe Dollar	92721.21	View

1 GIP = Rate shown in target currency as of Oct 31, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation