£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7817	View
2	GIP	AFN Afghani	85.6568	View
3	GIP	ALL Lek	118.6582	View
4	GIP	AMD Armenian Dram	502.5124	View
5	GIP	ANG Netherlands Antillean Guilder	2.3359	View
6	GIP	AOA Kwanza	1195.24	View
7	GIP	ARS Argentine Peso	1276.80	View
8	GIP	AUD Australian Dollar	1.9401	View
9	GIP	AWG Aruban Florin	2.3303	View
10	GIP	AZN Azerbaijanian Manat	2.1604	View
11	GIP	BAM Convertible Mark	2.3506	View
12	GIP	BBD Barbados Dollar	2.6037	View
13	GIP	BDT Taka	155.6976	View
14	GIP	BGN Bulgarian Lev	2.3473	View
15	GIP	BHD Bahraini Dinar	0.485612	View
16	GIP	BIF Burundi Franc	3776.81	View
17	GIP	BMD Bermudian Dollar	1.3018	View
18	GIP	BND Brunei Dollar	1.6561	View
19	GIP	BOB Boliviano	9.0162	View
20	GIP	BRL Brazilian Real	7.3605	View
21	GIP	BSD Bahamian Dollar	1.3018	View
22	GIP	BTN Ngultrum	109.4431	View
23	GIP	BWP Pula	17.3286	View
24	GIP	BYN Belarussian Ruble	4.2587	View
25	GIP	BZD Belize Dollar	2.6329	View
26	GIP	CAD Canadian Dollar	1.7955	View
27	GIP	CDF Congolese Franc	3703.11	View
28	GIP	CHF Swiss Franc	1.1283	View
29	GIP	CLP Chilean Peso	1232.27	View
30	GIP	CNY Yuan Renminbi	9.2492	View
31	GIP	COP Colombian Peso	5535.36	View
32	GIP	CRC Costa Rican Colon	669.3928	View
33	GIP	CUC Peso Convertible	1.3018	View
34	GIP	CUP Cuban Peso	31.2676	View
35	GIP	CVE Cape Verde Escudo	132.5270	View
36	GIP	CZK Czech Koruna	30.2794	View
37	GIP	DJF Djibouti Franc	231.3346	View
38	GIP	DKK Danish Krone	8.9505	View
39	GIP	DOP Dominican Peso	78.5333	View
40	GIP	DZD Algerian Dinar	173.9503	View
41	GIP	EGP Egyptian Pound	63.3073	View
42	GIP	ERN Nakfa	19.5276	View
43	GIP	ETB Ethiopian Birr	156.7447	View
44	GIP	EUR Euro	1.2002	View
45	GIP	FJD Fiji Dollar	2.9091	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998129	View
48	GIP	GEL Lari	3.5406	View
49	GIP	GHS Ghana Cedi	20.8884	View
50	GIP	GMD Dalasi	89.6633	View
51	GIP	GNF Guinea Franc	11245.54	View
52	GIP	GTQ Quetzal	10.0711	View
53	GIP	GYD Guyana Dollar	272.0464	View
54	GIP	HKD Hong Kong Dollar	10.1139	View
55	GIP	HNL Lempira	32.5631	View
56	GIP	HRK Croatian Kuna	9.0553	View
57	GIP	HTG Gourde	171.6218	View
58	GIP	HUF Forint	480.1325	View
59	GIP	IDR Rupiah	20167.80	View
60	GIP	ILS New Israeli Sheqel	4.8278	View
61	GIP	INR Indian Rupee	109.4541	View
62	GIP	IQD Iraqi Dinar	1705.30	View
63	GIP	IRR Iranian Rial	54580.68	View
64	GIP	ISK Iceland Krona	178.9470	View
65	GIP	JMD Jamaican Dollar	206.1709	View
66	GIP	JOD Jordanian Dinar	0.923002	View
67	GIP	JPY Yen	195.3295	View
68	GIP	KES Kenyan Shilling	167.9308	View
69	GIP	KGS Som	111.3079	View
70	GIP	KHR Riel	5290.66	View
71	GIP	KMF Comoro Franc	591.2670	View
72	GIP	KPW North Korean Won	1171.65	View
73	GIP	KRW Won	1785.93	View
74	GIP	KWD Kuwaiti Dinar	0.398700	View
75	GIP	KYD Cayman Islands Dollar	1.0683	View
76	GIP	KZT Tenge	634.2455	View
77	GIP	LAK Kip	28587.09	View
78	GIP	LBP Lebanese Pound	117538.30	View
79	GIP	LKR Sri Lanka Rupee	375.9243	View
80	GIP	LRD Liberian Dollar	250.9399	View
81	GIP	LSL Loti	22.9864	View
82	GIP	LTL Lithuanian Litas	4.1497	View
83	GIP	LVL Latvian Lats	0.844653	View
84	GIP	LYD Libyan Dinar	6.2698	View
85	GIP	MAD Moroccan Dirham	12.6685	View
86	GIP	MDL Moldovan Leu	22.9883	View
87	GIP	MGA Malagasy Ariary	5739.97	View
88	GIP	MKD Denar	73.9686	View
89	GIP	MMK Kyat	2733.15	View
90	GIP	MNT Tugrik	4436.11	View
91	GIP	MOP Pataca	10.4217	View
92	GIP	MRO Ouguiya	516.7325	View
93	GIP	MUR Mauritius Rupee	60.3929	View
94	GIP	MVR Rufiyaa	20.0632	View
95	GIP	MWK Kwacha	2261.85	View
96	GIP	MXN Mexican Peso	25.6930	View
97	GIP	MYR Malaysian Ringgit	5.6038	View
98	GIP	MZN Mozambique Metical	83.1934	View
99	GIP	NAD Namibia Dollar	22.9864	View
100	GIP	NGN Naira	2130.76	View
101	GIP	NIO Cordoba Oro	47.9931	View
102	GIP	NOK Norwegian Krone	14.1759	View
103	GIP	NPR Nepalese Rupee	175.1911	View
104	GIP	NZD New Zealand Dollar	2.1441	View
105	GIP	OMR Rial Omani	0.495891	View
106	GIP	PAB Balboa	1.3018	View
107	GIP	PEN Sol	4.9027	View
108	GIP	PGK Kina	5.0298	View
109	GIP	PHP Philippine Peso	74.8421	View
110	GIP	PKR Pakistan Rupee	357.6565	View
111	GIP	PLN Zloty	5.1710	View
112	GIP	PYG Guarani	10172.29	View
113	GIP	QAR Qatari Rial	4.7387	View
114	GIP	RON New Romanian Leu	5.9689	View
115	GIP	RSD Serbian Dinar	140.6344	View
116	GIP	RUB Russian Ruble	126.5530	View
117	GIP	RWF Rwanda Franc	1776.59	View
118	GIP	SAR Saudi Riyal	4.8338	View
119	GIP	SBD Solomon Islands Dollar	10.8937	View
120	GIP	SCR Seychelles Rupee	18.4020	View
121	GIP	SDG Sudanese Pound	782.9625	View
122	GIP	SEK Swedish Krona	13.7067	View
123	GIP	SGD Singapore Dollar	1.7085	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29434.78	View
126	GIP	SOS Somali Shilling	742.7625	View
127	GIP	SRD Surinam Dollar	43.1324	View
128	GIP	STD Dobra	29611.96	View
129	GIP	SVC El Salvador Colon	11.3911	View
130	GIP	SYP Syrian Pound	16927.33	View
131	GIP	SZL Lilangeni	22.9864	View
132	GIP	THB Baht	43.2017	View
133	GIP	TJS Somoni	13.8545	View
134	GIP	TMT Turkmenistan New Manat	4.5681	View
135	GIP	TND Tunisian Dinar	4.0294	View
136	GIP	TOP Pa’anga	2.9714	View
137	GIP	TRY Turkish Lira	44.6431	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8432	View
139	GIP	TWD New Taiwan Dollar	41.0815	View
140	GIP	TZS Tanzanian Shilling	3462.40	View
141	GIP	UAH Hryvnia	53.6407	View
142	GIP	UGX Uganda Shilling	4782.52	View
143	GIP	USD US Dollar	1.3018	View
144	GIP	UYU Peso Uruguayo	54.4720	View
145	GIP	UZS Uzbekistan Sum	16666.42	View
146	GIP	VEF Bolivar	5088283.30	View
147	GIP	VND Dong	32288.05	View
148	GIP	VUV Vatu	151.4166	View
149	GIP	WST Tala	3.5698	View
150	GIP	XAF CFA Franc BEAC	788.3560	View
151	GIP	XCD East Caribbean Dollar	3.5158	View
152	GIP	XOF CFA Franc BCEAO	776.9067	View
153	GIP	XPF CFP Franc	140.9980	View
154	GIP	YER Yemeni Rial	325.8189	View
155	GIP	ZAR Rand	22.8957	View
156	GIP	ZMW Zambian Kwacha	34.6661	View
157	GIP	ZWL Zimbabwe Dollar	86655.80	View

1 GIP = Rate shown in target currency as of Oct 18, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation