£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, October 16, 2024

Date

Oct 16, 2024

Available Rates

157

Previous Day

Oct 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8007	View
2	GIP	AFN Afghani	88.5033	View
3	GIP	ALL Lek	118.5147	View
4	GIP	AMD Armenian Dram	506.0779	View
5	GIP	ANG Netherlands Antillean Guilder	2.3492	View
6	GIP	AOA Kwanza	1200.00	View
7	GIP	ARS Argentine Peso	1280.12	View
8	GIP	AUD Australian Dollar	1.9540	View
9	GIP	AWG Aruban Florin	2.3396	View
10	GIP	AZN Azerbaijanian Manat	2.1690	View
11	GIP	BAM Convertible Mark	2.3475	View
12	GIP	BBD Barbados Dollar	2.6141	View
13	GIP	BDT Taka	156.2367	View
14	GIP	BGN Bulgarian Lev	2.3459	View
15	GIP	BHD Bahraini Dinar	0.487564	View
16	GIP	BIF Burundi Franc	3803.81	View
17	GIP	BMD Bermudian Dollar	1.3070	View
18	GIP	BND Brunei Dollar	1.6627	View
19	GIP	BOB Boliviano	9.0586	View
20	GIP	BRL Brazilian Real	7.3684	View
21	GIP	BSD Bahamian Dollar	1.3070	View
22	GIP	BTN Ngultrum	109.8731	View
23	GIP	BWP Pula	17.3571	View
24	GIP	BYN Belarussian Ruble	4.2756	View
25	GIP	BZD Belize Dollar	2.6398	View
26	GIP	CAD Canadian Dollar	1.8007	View
27	GIP	CDF Congolese Franc	3711.65	View
28	GIP	CHF Swiss Franc	1.1271	View
29	GIP	CLP Chilean Peso	1228.67	View
30	GIP	CNY Yuan Renminbi	9.2970	View
31	GIP	COP Colombian Peso	5548.95	View
32	GIP	CRC Costa Rican Colon	672.7046	View
33	GIP	CUC Peso Convertible	1.3070	View
34	GIP	CUP Cuban Peso	31.3646	View
35	GIP	CVE Cape Verde Escudo	132.3537	View
36	GIP	CZK Czech Koruna	30.3410	View
37	GIP	DJF Djibouti Franc	232.1163	View
38	GIP	DKK Danish Krone	8.9490	View
39	GIP	DOP Dominican Peso	78.7799	View
40	GIP	DZD Algerian Dinar	174.4603	View
41	GIP	EGP Egyptian Pound	63.4554	View
42	GIP	ERN Nakfa	19.6055	View
43	GIP	ETB Ethiopian Birr	157.0884	View
44	GIP	EUR Euro	1.1994	View
45	GIP	FJD Fiji Dollar	2.9068	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0028	View
48	GIP	GEL Lari	3.5680	View
49	GIP	GHS Ghana Cedi	20.8738	View
50	GIP	GMD Dalasi	89.9542	View
51	GIP	GNF Guinea Franc	11288.68	View
52	GIP	GTQ Quetzal	10.1033	View
53	GIP	GYD Guyana Dollar	272.9155	View
54	GIP	HKD Hong Kong Dollar	10.1564	View
55	GIP	HNL Lempira	32.5584	View
56	GIP	HRK Croatian Kuna	9.0434	View
57	GIP	HTG Gourde	172.1799	View
58	GIP	HUF Forint	480.9756	View
59	GIP	IDR Rupiah	20293.67	View
60	GIP	ILS New Israeli Sheqel	4.9193	View
61	GIP	INR Indian Rupee	109.8088	View
62	GIP	IQD Iraqi Dinar	1712.95	View
63	GIP	IRR Iranian Rial	55023.12	View
64	GIP	ISK Iceland Krona	179.3163	View
65	GIP	JMD Jamaican Dollar	206.9613	View
66	GIP	JOD Jordanian Dinar	0.926684	View
67	GIP	JPY Yen	194.9930	View
68	GIP	KES Kenyan Shilling	168.7365	View
69	GIP	KGS Som	111.7461	View
70	GIP	KHR Riel	5314.74	View
71	GIP	KMF Comoro Franc	590.4939	View
72	GIP	KPW North Korean Won	1176.32	View
73	GIP	KRW Won	1778.89	View
74	GIP	KWD Kuwaiti Dinar	0.400393	View
75	GIP	KYD Cayman Islands Dollar	1.0740	View
76	GIP	KZT Tenge	638.3327	View
77	GIP	LAK Kip	28675.02	View
78	GIP	LBP Lebanese Pound	117486.84	View
79	GIP	LKR Sri Lanka Rupee	377.3231	View
80	GIP	LRD Liberian Dollar	251.9673	View
81	GIP	LSL Loti	23.0560	View
82	GIP	LTL Lithuanian Litas	4.1443	View
83	GIP	LVL Latvian Lats	0.843549	View
84	GIP	LYD Libyan Dinar	6.2723	View
85	GIP	MAD Moroccan Dirham	12.6414	View
86	GIP	MDL Moldovan Leu	23.0736	View
87	GIP	MGA Malagasy Ariary	5756.67	View
88	GIP	MKD Denar	73.8527	View
89	GIP	MMK Kyat	2743.89	View
90	GIP	MNT Tugrik	4453.44	View
91	GIP	MOP Pataca	10.4595	View
92	GIP	MRO Ouguiya	518.1968	View
93	GIP	MUR Mauritius Rupee	60.4988	View
94	GIP	MVR Rufiyaa	20.1523	View
95	GIP	MWK Kwacha	2267.88	View
96	GIP	MXN Mexican Peso	25.7629	View
97	GIP	MYR Malaysian Ringgit	5.6137	View
98	GIP	MZN Mozambique Metical	83.5243	View
99	GIP	NAD Namibia Dollar	23.0560	View
100	GIP	NGN Naira	2137.57	View
101	GIP	NIO Cordoba Oro	48.1253	View
102	GIP	NOK Norwegian Krone	14.1552	View
103	GIP	NPR Nepalese Rupee	175.8794	View
104	GIP	NZD New Zealand Dollar	2.1499	View
105	GIP	OMR Rial Omani	0.497862	View
106	GIP	PAB Balboa	1.3070	View
107	GIP	PEN Sol	4.9104	View
108	GIP	PGK Kina	5.0550	View
109	GIP	PHP Philippine Peso	75.5012	View
110	GIP	PKR Pakistan Rupee	358.6478	View
111	GIP	PLN Zloty	5.1576	View
112	GIP	PYG Guarani	10199.06	View
113	GIP	QAR Qatari Rial	4.7576	View
114	GIP	RON New Romanian Leu	5.9685	View
115	GIP	RSD Serbian Dinar	140.4676	View
116	GIP	RUB Russian Ruble	126.7030	View
117	GIP	RWF Rwanda Franc	1767.80	View
118	GIP	SAR Saudi Riyal	4.8516	View
119	GIP	SBD Solomon Islands Dollar	10.8592	View
120	GIP	SCR Seychelles Rupee	18.5865	View
121	GIP	SDG Sudanese Pound	786.0591	View
122	GIP	SEK Swedish Krona	13.6089	View
123	GIP	SGD Singapore Dollar	1.7109	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29471.71	View
126	GIP	SOS Somali Shilling	745.9528	View
127	GIP	SRD Surinam Dollar	42.8365	View
128	GIP	STD Dobra	29464.70	View
129	GIP	SVC El Salvador Colon	11.4365	View
130	GIP	SYP Syrian Pound	16993.92	View
131	GIP	SZL Lilangeni	23.0560	View
132	GIP	THB Baht	43.3022	View
133	GIP	TJS Somoni	13.8959	View
134	GIP	TMT Turkmenistan New Manat	4.5856	View
135	GIP	TND Tunisian Dinar	4.0169	View
136	GIP	TOP Pa’anga	2.9864	View
137	GIP	TRY Turkish Lira	44.7137	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8707	View
139	GIP	TWD New Taiwan Dollar	41.3784	View
140	GIP	TZS Tanzanian Shilling	3474.48	View
141	GIP	UAH Hryvnia	53.8599	View
142	GIP	UGX Uganda Shilling	4798.22	View
143	GIP	USD US Dollar	1.3070	View
144	GIP	UYU Peso Uruguayo	54.4007	View
145	GIP	UZS Uzbekistan Sum	16751.97	View
146	GIP	VEF Bolivar	5080198.47	View
147	GIP	VND Dong	32285.47	View
148	GIP	VUV Vatu	151.2371	View
149	GIP	WST Tala	3.5774	View
150	GIP	XAF CFA Franc BEAC	787.3252	View
151	GIP	XCD East Caribbean Dollar	3.5312	View
152	GIP	XOF CFA Franc BCEAO	777.7365	View
153	GIP	XPF CFP Franc	141.1318	View
154	GIP	YER Yemeni Rial	327.2441	View
155	GIP	ZAR Rand	22.9433	View
156	GIP	ZMW Zambian Kwacha	34.5623	View
157	GIP	ZWL Zimbabwe Dollar	86380.17	View

1 GIP = Rate shown in target currency as of Oct 16, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation