ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3704	View
2	GEL	AFN Afghani	23.8624	View
3	GEL	ALL Lek	30.3232	View
4	GEL	AMD Armenian Dram	140.5222	View
5	GEL	ANG Netherlands Antillean Guilder	0.671985	View
6	GEL	AOA Kwanza	342.4729	View
7	GEL	ARS Argentine Peso	521.0128	View
8	GEL	AUD Australian Dollar	0.526926	View
9	GEL	AWG Aruban Florin	0.667918	View
10	GEL	AZN Azerbaijanian Manat	0.634334	View
11	GEL	BAM Convertible Mark	0.615104	View
12	GEL	BBD Barbados Dollar	0.746277	View
13	GEL	BDT Taka	45.6151	View
14	GEL	BGN Bulgarian Lev	0.615104	View
15	GEL	BHD Bahraini Dinar	0.141020	View
16	GEL	BIF Burundi Franc	1102.31	View
17	GEL	BMD Bermudian Dollar	0.373138	View
18	GEL	BND Brunei Dollar	0.471022	View
19	GEL	BOB Boliviano	2.5766	View
20	GEL	BRL Brazilian Real	1.9497	View
21	GEL	BSD Bahamian Dollar	0.373138	View
22	GEL	BTN Ngultrum	33.8086	View
23	GEL	BWP Pula	4.9185	View
24	GEL	BYN Belarussian Ruble	1.0673	View
25	GEL	BZD Belize Dollar	0.750938	View
26	GEL	CAD Canadian Dollar	0.508078	View
27	GEL	CDF Congolese Franc	857.6912	View
28	GEL	CHF Swiss Franc	0.286757	View
29	GEL	CLP Chilean Peso	321.7150	View
30	GEL	CNY Yuan Renminbi	2.5782	View
31	GEL	COP Colombian Peso	1366.98	View
32	GEL	CRC Costa Rican Colon	180.9623	View
33	GEL	CUC Peso Convertible	0.373138	View
34	GEL	CUP Cuban Peso	8.9504	View
35	GEL	CVE Cape Verde Escudo	34.6797	View
36	GEL	CZK Czech Koruna	7.6305	View
37	GEL	DJF Djibouti Franc	66.4255	View
38	GEL	DKK Danish Krone	2.3495	View
39	GEL	DOP Dominican Peso	23.2313	View
40	GEL	DZD Algerian Dinar	48.3334	View
41	GEL	EGP Egyptian Pound	17.4096	View
42	GEL	ERN Nakfa	5.5971	View
43	GEL	ETB Ethiopian Birr	58.0821	View
44	GEL	EUR Euro	0.314509	View
45	GEL	FJD Fiji Dollar	0.825149	View
46	GEL	FKP Falkland Islands Pound	0.273513	View
47	GEL	GBP Pound Sterling	0.273513	View
48	GEL	GHS Ghana Cedi	4.1030	View
49	GEL	GIP Gibraltar Pound	0.273513	View
50	GEL	GMD Dalasi	27.5599	View
51	GEL	GNF Guinea Franc	3276.99	View
52	GEL	GTQ Quetzal	2.8610	View
53	GEL	GYD Guyana Dollar	78.0237	View
54	GEL	HKD Hong Kong Dollar	2.9162	View
55	GEL	HNL Lempira	9.8576	View
56	GEL	HRK Croatian Kuna	2.3696	View
57	GEL	HTG Gourde	48.9097	View
58	GEL	HUF Forint	119.1601	View
59	GEL	IDR Rupiah	6290.11	View
60	GEL	ILS New Israeli Sheqel	1.1524	View
61	GEL	INR Indian Rupee	33.8807	View
62	GEL	IQD Iraqi Dinar	488.7069	View
63	GEL	IRR Iranian Rial	477486.96	View
64	GEL	ISK Iceland Krona	45.6048	View
65	GEL	JMD Jamaican Dollar	58.3627	View
66	GEL	JOD Jordanian Dinar	0.264555	View
67	GEL	JPY Yen	57.1105	View
68	GEL	KES Kenyan Shilling	48.0889	View
69	GEL	KGS Som	32.6354	View
70	GEL	KHR Riel	1500.49	View
71	GEL	KMF Comoro Franc	154.7229	View
72	GEL	KPW North Korean Won	335.8315	View
73	GEL	KRW Won	540.7354	View
74	GEL	KWD Kuwaiti Dinar	0.114448	View
75	GEL	KYD Cayman Islands Dollar	0.310293	View
76	GEL	KZT Tenge	184.5580	View
77	GEL	LAK Kip	8008.66	View
78	GEL	LBP Lebanese Pound	33448.04	View
79	GEL	LKR Sri Lanka Rupee	115.6279	View
80	GEL	LRD Liberian Dollar	69.5278	View
81	GEL	LSL Loti	5.9441	View
82	GEL	LTL Lithuanian Litas	1.0859	View
83	GEL	LVL Latvian Lats	0.221029	View
84	GEL	LYD Libyan Dinar	2.3513	View
85	GEL	MAD Moroccan Dirham	3.4072	View
86	GEL	MDL Moldovan Leu	6.3319	View
87	GEL	MGA Malagasy Ariary	1630.79	View
88	GEL	MKD Denar	19.3816	View
89	GEL	MMK Kyat	783.4520	View
90	GEL	MNT Tugrik	1331.97	View
91	GEL	MOP Pataca	3.0036	View
92	GEL	MRO Ouguiya	148.6609	View
93	GEL	MUR Mauritius Rupee	17.1230	View
94	GEL	MVR Rufiyaa	5.7673	View
95	GEL	MWK Kwacha	646.6383	View
96	GEL	MXN Mexican Peso	6.4054	View
97	GEL	MYR Malaysian Ringgit	1.4592	View
98	GEL	MZN Mozambique Metical	23.8218	View
99	GEL	NAD Namibia Dollar	5.9441	View
100	GEL	NGN Naira	505.6819	View
101	GEL	NIO Cordoba Oro	13.7278	View
102	GEL	NOK Norwegian Krone	3.5493	View
103	GEL	NPR Nepalese Rupee	54.1191	View
104	GEL	NZD New Zealand Dollar	0.618489	View
105	GEL	OMR Rial Omani	0.143582	View
106	GEL	PAB Balboa	0.373138	View
107	GEL	PEN Sol	1.2512	View
108	GEL	PGK Kina	1.6013	View
109	GEL	PHP Philippine Peso	21.6711	View
110	GEL	PKR Pakistan Rupee	104.6670	View
111	GEL	PLN Zloty	1.3243	View
112	GEL	PYG Guarani	2447.33	View
113	GEL	QAR Qatari Rial	1.3582	View
114	GEL	RON New Romanian Leu	1.5978	View
115	GEL	RSD Serbian Dinar	36.9240	View
116	GEL	RUB Russian Ruble	28.6813	View
117	GEL	RWF Rwanda Franc	544.3234	View
118	GEL	SAR Saudi Riyal	1.4020	View
119	GEL	SBD Solomon Islands Dollar	3.0249	View
120	GEL	SCR Seychelles Rupee	5.0558	View
121	GEL	SDG Sudanese Pound	223.9312	View
122	GEL	SEK Swedish Krona	3.3300	View
123	GEL	SGD Singapore Dollar	0.471070	View
124	GEL	SHP Saint Helena Pound	0.273513	View
125	GEL	SLL Leone	8526.30	View
126	GEL	SOS Somali Shilling	212.6560	View
127	GEL	SRD Surinam Dollar	14.1294	View
128	GEL	STD Dobra	7773.34	View
129	GEL	SVC El Salvador Colon	3.2650	View
130	GEL	SYP Syrian Pound	41.3646	View
131	GEL	SZL Lilangeni	5.9441	View
132	GEL	THB Baht	11.5840	View
133	GEL	TJS Somoni	3.5207	View
134	GEL	TMT Turkmenistan New Manat	1.3048	View
135	GEL	TND Tunisian Dinar	1.0658	View
136	GEL	TOP Pa’anga	0.878023	View
137	GEL	TRY Turkish Lira	16.3132	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5306	View
139	GEL	TWD New Taiwan Dollar	11.6955	View
140	GEL	TZS Tanzanian Shilling	955.2204	View
141	GEL	UAH Hryvnia	16.0802	View
142	GEL	UGX Uganda Shilling	1320.46	View
143	GEL	USD US Dollar	0.373138	View
144	GEL	UYU Peso Uruguayo	14.3783	View
145	GEL	UZS Uzbekistan Sum	4565.17	View
146	GEL	VEF Bolivar	14713372.77	View
147	GEL	VND Dong	9711.02	View
148	GEL	VUV Vatu	44.3777	View
149	GEL	WST Tala	1.0085	View
150	GEL	XAF CFA Franc BEAC	206.2972	View
151	GEL	XCD East Caribbean Dollar	1.0102	View
152	GEL	XOF CFA Franc BCEAO	206.3035	View
153	GEL	XPF CFP Franc	37.5698	View
154	GEL	YER Yemeni Rial	88.9550	View
155	GEL	ZAR Rand	5.9476	View
156	GEL	ZMW Zambian Kwacha	6.8100	View
157	GEL	ZWL Zimbabwe Dollar	23833.04	View

1 GEL = Rate shown in target currency as of Feb 16, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation