ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3320	View
2	GEL	AFN Afghani	25.9311	View
3	GEL	ALL Lek	31.8055	View
4	GEL	AMD Armenian Dram	141.8452	View
5	GEL	ANG Netherlands Antillean Guilder	0.649304	View
6	GEL	AOA Kwanza	330.8682	View
7	GEL	ARS Argentine Peso	389.5541	View
8	GEL	AUD Australian Dollar	0.577001	View
9	GEL	AWG Aruban Florin	0.649249	View
10	GEL	AZN Azerbaijanian Manat	0.616605	View
11	GEL	BAM Convertible Mark	0.624627	View
12	GEL	BBD Barbados Dollar	0.725418	View
13	GEL	BDT Taka	44.0788	View
14	GEL	BGN Bulgarian Lev	0.624627	View
15	GEL	BHD Bahraini Dinar	0.136378	View
16	GEL	BIF Burundi Franc	1078.30	View
17	GEL	BMD Bermudian Dollar	0.362709	View
18	GEL	BND Brunei Dollar	0.478272	View
19	GEL	BOB Boliviano	2.5022	View
20	GEL	BRL Brazilian Real	2.1280	View
21	GEL	BSD Bahamian Dollar	0.362709	View
22	GEL	BTN Ngultrum	31.2432	View
23	GEL	BWP Pula	5.0418	View
24	GEL	BYN Belarussian Ruble	1.1878	View
25	GEL	BZD Belize Dollar	0.730714	View
26	GEL	CAD Canadian Dollar	0.503128	View
27	GEL	CDF Congolese Franc	1039.94	View
28	GEL	CHF Swiss Franc	0.294978	View
29	GEL	CLP Chilean Peso	352.4277	View
30	GEL	CNY Yuan Renminbi	2.6457	View
31	GEL	COP Colombian Peso	1552.03	View
32	GEL	CRC Costa Rican Colon	186.1021	View
33	GEL	CUC Peso Convertible	0.362709	View
34	GEL	CUP Cuban Peso	8.7018	View
35	GEL	CVE Cape Verde Escudo	35.2166	View
36	GEL	CZK Czech Koruna	8.0223	View
37	GEL	DJF Djibouti Franc	64.4888	View
38	GEL	DKK Danish Krone	2.3850	View
39	GEL	DOP Dominican Peso	22.4439	View
40	GEL	DZD Algerian Dinar	47.7461	View
41	GEL	EGP Egyptian Pound	18.6021	View
42	GEL	ERN Nakfa	5.4406	View
43	GEL	ETB Ethiopian Birr	47.3232	View
44	GEL	EUR Euro	0.319367	View
45	GEL	FJD Fiji Dollar	0.827540	View
46	GEL	FKP Falkland Islands Pound	0.277217	View
47	GEL	GBP Pound Sterling	0.277217	View
48	GEL	GHS Ghana Cedi	5.6381	View
49	GEL	GIP Gibraltar Pound	0.277217	View
50	GEL	GMD Dalasi	25.9239	View
51	GEL	GNF Guinea Franc	3137.07	View
52	GEL	GTQ Quetzal	2.7978	View
53	GEL	GYD Guyana Dollar	76.1055	View
54	GEL	HKD Hong Kong Dollar	2.8134	View
55	GEL	HNL Lempira	9.3783	View
56	GEL	HRK Croatian Kuna	2.4063	View
57	GEL	HTG Gourde	47.5407	View
58	GEL	HUF Forint	130.8937	View
59	GEL	IDR Rupiah	6090.61	View
60	GEL	ILS New Israeli Sheqel	1.3482	View
61	GEL	INR Indian Rupee	31.2432	View
62	GEL	IQD Iraqi Dinar	475.3213	View
63	GEL	IRR Iranian Rial	15251.77	View
64	GEL	ISK Iceland Krona	46.3937	View
65	GEL	JMD Jamaican Dollar	57.3984	View
66	GEL	JOD Jordanian Dinar	0.257160	View
67	GEL	JPY Yen	52.0639	View
68	GEL	KES Kenyan Shilling	46.9331	View
69	GEL	KGS Som	31.7191	View
70	GEL	KHR Riel	1453.37	View
71	GEL	KMF Comoro Franc	157.1183	View
72	GEL	KPW North Korean Won	326.4385	View
73	GEL	KRW Won	515.4145	View
74	GEL	KWD Kuwaiti Dinar	0.111212	View
75	GEL	KYD Cayman Islands Dollar	0.297425	View
76	GEL	KZT Tenge	188.0232	View
77	GEL	LAK Kip	7838.32	View
78	GEL	LBP Lebanese Pound	32467.00	View
79	GEL	LKR Sri Lanka Rupee	108.2097	View
80	GEL	LRD Liberian Dollar	72.3972	View
81	GEL	LSL Loti	6.9459	View
82	GEL	LTL Lithuanian Litas	1.1027	View
83	GEL	LVL Latvian Lats	0.224451	View
84	GEL	LYD Libyan Dinar	2.0167	View
85	GEL	MAD Moroccan Dirham	3.3790	View
86	GEL	MDL Moldovan Leu	6.4371	View
87	GEL	MGA Malagasy Ariary	1684.22	View
88	GEL	MKD Denar	19.6786	View
89	GEL	MMK Kyat	761.2650	View
90	GEL	MNT Tugrik	1282.26	View
91	GEL	MOP Pataca	2.8978	View
92	GEL	MRO Ouguiya	143.6387	View
93	GEL	MUR Mauritius Rupee	16.1346	View
94	GEL	MVR Rufiyaa	5.5854	View
95	GEL	MWK Kwacha	629.7514	View
96	GEL	MXN Mexican Peso	7.3738	View
97	GEL	MYR Malaysian Ringgit	1.6039	View
98	GEL	MZN Mozambique Metical	23.0593	View
99	GEL	NAD Namibia Dollar	6.9459	View
100	GEL	NGN Naira	579.2629	View
101	GEL	NIO Cordoba Oro	13.3323	View
102	GEL	NOK Norwegian Krone	3.8577	View
103	GEL	NPR Nepalese Rupee	50.0126	View
104	GEL	NZD New Zealand Dollar	0.622662	View
105	GEL	OMR Rial Omani	0.139622	View
106	GEL	PAB Balboa	0.362709	View
107	GEL	PEN Sol	1.3460	View
108	GEL	PGK Kina	1.4923	View
109	GEL	PHP Philippine Peso	20.7411	View
110	GEL	PKR Pakistan Rupee	101.7890	View
111	GEL	PLN Zloty	1.3695	View
112	GEL	PYG Guarani	2903.59	View
113	GEL	QAR Qatari Rial	1.3203	View
114	GEL	RON New Romanian Leu	1.5898	View
115	GEL	RSD Serbian Dinar	37.4464	View
116	GEL	RUB Russian Ruble	30.1703	View
117	GEL	RWF Rwanda Franc	514.3040	View
118	GEL	SAR Saudi Riyal	1.3602	View
119	GEL	SBD Solomon Islands Dollar	3.0517	View
120	GEL	SCR Seychelles Rupee	5.2694	View
121	GEL	SDG Sudanese Pound	217.8889	View
122	GEL	SEK Swedish Krona	3.5440	View
123	GEL	SGD Singapore Dollar	0.478272	View
124	GEL	SHP Saint Helena Pound	0.277217	View
125	GEL	SLL Leone	8242.61	View
126	GEL	SOS Somali Shilling	205.4306	View
127	GEL	SRD Surinam Dollar	13.2407	View
128	GEL	STD Dobra	8092.40	View
129	GEL	SVC El Salvador Colon	3.1737	View
130	GEL	SYP Syrian Pound	4715.90	View
131	GEL	SZL Lilangeni	6.9459	View
132	GEL	THB Baht	12.1386	View
133	GEL	TJS Somoni	3.9408	View
134	GEL	TMT Turkmenistan New Manat	1.2693	View
135	GEL	TND Tunisian Dinar	1.1104	View
136	GEL	TOP Pa’anga	0.870861	View
137	GEL	TRY Turkish Lira	13.7684	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4619	View
139	GEL	TWD New Taiwan Dollar	11.7437	View
140	GEL	TZS Tanzanian Shilling	972.9265	View
141	GEL	UAH Hryvnia	14.9621	View
142	GEL	UGX Uganda Shilling	1333.20	View
143	GEL	USD US Dollar	0.362709	View
144	GEL	UYU Peso Uruguayo	15.2840	View
145	GEL	UZS Uzbekistan Sum	4707.23	View
146	GEL	VEF Bolivar	2817906.34	View
147	GEL	VND Dong	9344.48	View
148	GEL	VUV Vatu	44.5876	View
149	GEL	WST Tala	1.0249	View
150	GEL	XAF CFA Franc BEAC	209.4910	View
151	GEL	XCD East Caribbean Dollar	0.980219	View
152	GEL	XOF CFA Franc BCEAO	209.4910	View
153	GEL	XPF CFP Franc	38.1106	View
154	GEL	YER Yemeni Rial	89.0082	View
155	GEL	ZAR Rand	6.9459	View
156	GEL	ZMW Zambian Kwacha	10.1068	View
157	GEL	ZWL Zimbabwe Dollar	24286.03	View

1 GEL = Rate shown in target currency as of Apr 12, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation