ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069660	View
2	EGP	AFN Afghani	1.2191	View
3	EGP	ALL Lek	1.5810	View
4	EGP	AMD Armenian Dram	7.1539	View
5	EGP	ANG Netherlands Antillean Guilder	0.034091	View
6	EGP	AOA Kwanza	17.6756	View
7	EGP	ARS Argentine Peso	26.2644	View
8	EGP	AUD Australian Dollar	0.027579	View
9	EGP	AWG Aruban Florin	0.033953	View
10	EGP	AZN Azerbaijanian Manat	0.032264	View
11	EGP	BAM Convertible Mark	0.032154	View
12	EGP	BBD Barbados Dollar	0.037936	View
13	EGP	BDT Taka	2.3287	View
14	EGP	BGN Bulgarian Lev	0.032154	View
15	EGP	BHD Bahraini Dinar	0.007132	View
16	EGP	BIF Burundi Franc	56.3103	View
17	EGP	BMD Bermudian Dollar	0.018968	View
18	EGP	BND Brunei Dollar	0.024467	View
19	EGP	BOB Boliviano	0.131281	View
20	EGP	BRL Brazilian Real	0.099428	View
21	EGP	BSD Bahamian Dollar	0.018968	View
22	EGP	BTN Ngultrum	1.7988	View
23	EGP	BWP Pula	0.257180	View
24	EGP	BYN Belarussian Ruble	0.056357	View
25	EGP	BZD Belize Dollar	0.038189	View
26	EGP	CAD Canadian Dollar	0.026341	View
27	EGP	CDF Congolese Franc	43.4530	View
28	EGP	CHF Swiss Franc	0.015148	View
29	EGP	CLP Chilean Peso	17.5440	View
30	EGP	CNY Yuan Renminbi	0.131084	View
31	EGP	COP Colombian Peso	69.6419	View
32	EGP	CRC Costa Rican Colon	8.8128	View
33	EGP	CUC Peso Convertible	0.018968	View
34	EGP	CUP Cuban Peso	0.452656	View
35	EGP	CVE Cape Verde Escudo	1.8129	View
36	EGP	CZK Czech Koruna	0.404140	View
37	EGP	DJF Djibouti Franc	3.3899	View
38	EGP	DKK Danish Krone	0.123119	View
39	EGP	DOP Dominican Peso	1.1331	View
40	EGP	DZD Algerian Dinar	2.5256	View
41	EGP	ERN Nakfa	0.284522	View
42	EGP	ETB Ethiopian Birr	2.9708	View
43	EGP	EUR Euro	0.016440	View
44	EGP	FJD Fiji Dollar	0.042841	View
45	EGP	FKP Falkland Islands Pound	0.014299	View
46	EGP	GBP Pound Sterling	0.014299	View
47	EGP	GEL Lari	0.051151	View
48	EGP	GHS Ghana Cedi	0.207962	View
49	EGP	GIP Gibraltar Pound	0.014299	View
50	EGP	GMD Dalasi	1.4082	View
51	EGP	GNF Guinea Franc	166.5333	View
52	EGP	GTQ Quetzal	0.145131	View
53	EGP	GYD Guyana Dollar	3.9687	View
54	EGP	HKD Hong Kong Dollar	0.148486	View
55	EGP	HNL Lempira	0.503639	View
56	EGP	HRK Croatian Kuna	0.123870	View
57	EGP	HTG Gourde	2.5014	View
58	EGP	HUF Forint	6.4115	View
59	EGP	IDR Rupiah	321.0481	View
60	EGP	ILS New Israeli Sheqel	0.059643	View
61	EGP	INR Indian Rupee	1.7988	View
62	EGP	IQD Iraqi Dinar	24.8561	View
63	EGP	IRR Iranian Rial	24954.58	View
64	EGP	ISK Iceland Krona	2.3662	View
65	EGP	JMD Jamaican Dollar	2.9950	View
66	EGP	JOD Jordanian Dinar	0.013448	View
67	EGP	JPY Yen	3.0399	View
68	EGP	KES Kenyan Shilling	2.4634	View
69	EGP	KGS Som	1.6589	View
70	EGP	KHR Riel	76.1190	View
71	EGP	KMF Comoro Franc	8.0882	View
72	EGP	KPW North Korean Won	17.0714	View
73	EGP	KRW Won	28.6372	View
74	EGP	KWD Kuwaiti Dinar	0.005829	View
75	EGP	KYD Cayman Islands Dollar	0.015556	View
76	EGP	KZT Tenge	9.1570	View
77	EGP	LAK Kip	413.8992	View
78	EGP	LBP Lebanese Pound	1702.50	View
79	EGP	LKR Sri Lanka Rupee	5.9684	View
80	EGP	LRD Liberian Dollar	3.4834	View
81	EGP	LSL Loti	0.324251	View
82	EGP	LTL Lithuanian Litas	0.056765	View
83	EGP	LVL Latvian Lats	0.011554	View
84	EGP	LYD Libyan Dinar	0.121021	View
85	EGP	MAD Moroccan Dirham	0.177013	View
86	EGP	MDL Moldovan Leu	0.333050	View
87	EGP	MGA Malagasy Ariary	79.2926	View
88	EGP	MKD Denar	1.0128	View
89	EGP	MMK Kyat	39.8215	View
90	EGP	MNT Tugrik	67.7099	View
91	EGP	MOP Pataca	0.152940	View
92	EGP	MRO Ouguiya	7.5784	View
93	EGP	MUR Mauritius Rupee	0.886946	View
94	EGP	MVR Rufiyaa	0.293244	View
95	EGP	MWK Kwacha	32.8999	View
96	EGP	MXN Mexican Peso	0.343921	View
97	EGP	MYR Malaysian Ringgit	0.076111	View
98	EGP	MZN Mozambique Metical	1.2116	View
99	EGP	NAD Namibia Dollar	0.324251	View
100	EGP	NGN Naira	26.2129	View
101	EGP	NIO Cordoba Oro	0.695403	View
102	EGP	NOK Norwegian Krone	0.184097	View
103	EGP	NPR Nepalese Rupee	2.8794	View
104	EGP	NZD New Zealand Dollar	0.033012	View
105	EGP	OMR Rial Omani	0.007302	View
106	EGP	PAB Balboa	0.018968	View
107	EGP	PEN Sol	0.066038	View
108	EGP	PGK Kina	0.081615	View
109	EGP	PHP Philippine Peso	1.1481	View
110	EGP	PKR Pakistan Rupee	5.2934	View
111	EGP	PLN Zloty	0.070596	View
112	EGP	PYG Guarani	123.9592	View
113	EGP	QAR Qatari Rial	0.069044	View
114	EGP	RON New Romanian Leu	0.083964	View
115	EGP	RSD Serbian Dinar	1.9333	View
116	EGP	RUB Russian Ruble	1.5450	View
117	EGP	RWF Rwanda Franc	27.7052	View
118	EGP	SAR Saudi Riyal	0.071130	View
119	EGP	SBD Solomon Islands Dollar	0.152539	View
120	EGP	SCR Seychelles Rupee	0.284183	View
121	EGP	SDG Sudanese Pound	11.3846	View
122	EGP	SEK Swedish Krona	0.179678	View
123	EGP	SGD Singapore Dollar	0.024467	View
124	EGP	SHP Saint Helena Pound	0.014299	View
125	EGP	SLL Leone	433.9938	View
126	EGP	SOS Somali Shilling	10.8399	View
127	EGP	SRD Surinam Dollar	0.712863	View
128	EGP	STD Dobra	405.2313	View
129	EGP	SVC El Salvador Colon	0.165971	View
130	EGP	SYP Syrian Pound	2.0965	View
131	EGP	SZL Lilangeni	0.324251	View
132	EGP	THB Baht	0.624008	View
133	EGP	TJS Somoni	0.181368	View
134	EGP	TMT Turkmenistan New Manat	0.066293	View
135	EGP	TND Tunisian Dinar	0.055553	View
136	EGP	TOP Pa’anga	0.045260	View
137	EGP	TRY Turkish Lira	0.842908	View
138	EGP	TTD Trinidad and Tobago Dollar	0.128537	View
139	EGP	TWD New Taiwan Dollar	0.607637	View
140	EGP	TZS Tanzanian Shilling	48.9360	View
141	EGP	UAH Hryvnia	0.831891	View
142	EGP	UGX Uganda Shilling	70.7580	View
143	EGP	USD US Dollar	0.018968	View
144	EGP	UYU Peso Uruguayo	0.767636	View
145	EGP	UZS Uzbekistan Sum	231.3140	View
146	EGP	VEF Bolivar	887109.18	View
147	EGP	VND Dong	499.5886	View
148	EGP	VUV Vatu	2.2680	View
149	EGP	WST Tala	0.052645	View
150	EGP	XAF CFA Franc BEAC	10.7842	View
151	EGP	XCD East Caribbean Dollar	0.051215	View
152	EGP	XOF CFA Franc BCEAO	10.7842	View
153	EGP	XPF CFP Franc	1.9619	View
154	EGP	YER Yemeni Rial	4.5256	View
155	EGP	ZAR Rand	0.324251	View
156	EGP	ZMW Zambian Kwacha	0.357650	View
157	EGP	ZWL Zimbabwe Dollar	1202.74	View

1 EGP = Rate shown in target currency as of Mar 29, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation