ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.078712	View
2	EGP	AFN Afghani	1.3706	View
3	EGP	ALL Lek	1.7417	View
4	EGP	AMD Armenian Dram	8.0715	View
5	EGP	ANG Netherlands Antillean Guilder	0.038598	View
6	EGP	AOA Kwanza	19.6715	View
7	EGP	ARS Argentine Peso	29.9267	View
8	EGP	AUD Australian Dollar	0.030266	View
9	EGP	AWG Aruban Florin	0.038364	View
10	EGP	AZN Azerbaijanian Manat	0.036435	View
11	EGP	BAM Convertible Mark	0.035331	View
12	EGP	BBD Barbados Dollar	0.042865	View
13	EGP	BDT Taka	2.6201	View
14	EGP	BGN Bulgarian Lev	0.035331	View
15	EGP	BHD Bahraini Dinar	0.008100	View
16	EGP	BIF Burundi Franc	63.3163	View
17	EGP	BMD Bermudian Dollar	0.021432	View
18	EGP	BND Brunei Dollar	0.027055	View
19	EGP	BOB Boliviano	0.147997	View
20	EGP	BRL Brazilian Real	0.111988	View
21	EGP	BSD Bahamian Dollar	0.021432	View
22	EGP	BTN Ngultrum	1.9420	View
23	EGP	BWP Pula	0.282516	View
24	EGP	BYN Belarussian Ruble	0.061303	View
25	EGP	BZD Belize Dollar	0.043133	View
26	EGP	CAD Canadian Dollar	0.029183	View
27	EGP	CDF Congolese Franc	49.2654	View
28	EGP	CHF Swiss Franc	0.016471	View
29	EGP	CLP Chilean Peso	18.4792	View
30	EGP	CNY Yuan Renminbi	0.148088	View
31	EGP	COP Colombian Peso	78.5186	View
32	EGP	CRC Costa Rican Colon	10.3944	View
33	EGP	CUC Peso Convertible	0.021432	View
34	EGP	CUP Cuban Peso	0.514107	View
35	EGP	CVE Cape Verde Escudo	1.9920	View
36	EGP	CZK Czech Koruna	0.438293	View
37	EGP	DJF Djibouti Franc	3.8154	View
38	EGP	DKK Danish Krone	0.134956	View
39	EGP	DOP Dominican Peso	1.3344	View
40	EGP	DZD Algerian Dinar	2.7762	View
41	EGP	ERN Nakfa	0.321493	View
42	EGP	ETB Ethiopian Birr	3.3362	View
43	EGP	EUR Euro	0.018065	View
44	EGP	FJD Fiji Dollar	0.047396	View
45	EGP	FKP Falkland Islands Pound	0.015710	View
46	EGP	GBP Pound Sterling	0.015710	View
47	EGP	GEL Lari	0.057439	View
48	EGP	GHS Ghana Cedi	0.235677	View
49	EGP	GIP Gibraltar Pound	0.015710	View
50	EGP	GMD Dalasi	1.5830	View
51	EGP	GNF Guinea Franc	188.2289	View
52	EGP	GTQ Quetzal	0.164333	View
53	EGP	GYD Guyana Dollar	4.4816	View
54	EGP	HKD Hong Kong Dollar	0.167503	View
55	EGP	HNL Lempira	0.566213	View
56	EGP	HRK Croatian Kuna	0.136107	View
57	EGP	HTG Gourde	2.8094	View
58	EGP	HUF Forint	6.8445	View
59	EGP	IDR Rupiah	361.3012	View
60	EGP	ILS New Israeli Sheqel	0.066194	View
61	EGP	INR Indian Rupee	1.9461	View
62	EGP	IQD Iraqi Dinar	28.0711	View
63	EGP	IRR Iranian Rial	27426.63	View
64	EGP	ISK Iceland Krona	2.6195	View
65	EGP	JMD Jamaican Dollar	3.3523	View
66	EGP	JOD Jordanian Dinar	0.015195	View
67	EGP	JPY Yen	3.2804	View
68	EGP	KES Kenyan Shilling	2.7622	View
69	EGP	KGS Som	1.8746	View
70	EGP	KHR Riel	86.1876	View
71	EGP	KMF Comoro Franc	8.8872	View
72	EGP	KPW North Korean Won	19.2900	View
73	EGP	KRW Won	31.0596	View
74	EGP	KWD Kuwaiti Dinar	0.006573	View
75	EGP	KYD Cayman Islands Dollar	0.017823	View
76	EGP	KZT Tenge	10.6009	View
77	EGP	LAK Kip	460.0135	View
78	EGP	LBP Lebanese Pound	1921.24	View
79	EGP	LKR Sri Lanka Rupee	6.6416	View
80	EGP	LRD Liberian Dollar	3.9936	View
81	EGP	LSL Loti	0.341426	View
82	EGP	LTL Lithuanian Litas	0.062373	View
83	EGP	LVL Latvian Lats	0.012695	View
84	EGP	LYD Libyan Dinar	0.135059	View
85	EGP	MAD Moroccan Dirham	0.195709	View
86	EGP	MDL Moldovan Leu	0.363701	View
87	EGP	MGA Malagasy Ariary	93.6717	View
88	EGP	MKD Denar	1.1133	View
89	EGP	MMK Kyat	45.0011	View
90	EGP	MNT Tugrik	76.5075	View
91	EGP	MOP Pataca	0.172527	View
92	EGP	MRO Ouguiya	8.5390	View
93	EGP	MUR Mauritius Rupee	0.983535	View
94	EGP	MVR Rufiyaa	0.331271	View
95	EGP	MWK Kwacha	37.1426	View
96	EGP	MXN Mexican Peso	0.367924	View
97	EGP	MYR Malaysian Ringgit	0.083813	View
98	EGP	MZN Mozambique Metical	1.3683	View
99	EGP	NAD Namibia Dollar	0.341426	View
100	EGP	NGN Naira	29.0461	View
101	EGP	NIO Cordoba Oro	0.788515	View
102	EGP	NOK Norwegian Krone	0.203870	View
103	EGP	NPR Nepalese Rupee	3.1086	View
104	EGP	NZD New Zealand Dollar	0.035525	View
105	EGP	OMR Rial Omani	0.008247	View
106	EGP	PAB Balboa	0.021432	View
107	EGP	PEN Sol	0.071869	View
108	EGP	PGK Kina	0.091975	View
109	EGP	PHP Philippine Peso	1.2448	View
110	EGP	PKR Pakistan Rupee	6.0120	View
111	EGP	PLN Zloty	0.076068	View
112	EGP	PYG Guarani	140.5736	View
113	EGP	QAR Qatari Rial	0.078015	View
114	EGP	RON New Romanian Leu	0.091776	View
115	EGP	RSD Serbian Dinar	2.1209	View
116	EGP	RUB Russian Ruble	1.6474	View
117	EGP	RWF Rwanda Franc	31.2657	View
118	EGP	SAR Saudi Riyal	0.080529	View
119	EGP	SBD Solomon Islands Dollar	0.173747	View
120	EGP	SCR Seychelles Rupee	0.290403	View
121	EGP	SDG Sudanese Pound	12.8625	View
122	EGP	SEK Swedish Krona	0.191274	View
123	EGP	SGD Singapore Dollar	0.027058	View
124	EGP	SHP Saint Helena Pound	0.015710	View
125	EGP	SLL Leone	489.7469	View
126	EGP	SOS Somali Shilling	12.2149	View
127	EGP	SRD Surinam Dollar	0.811584	View
128	EGP	STD Dobra	446.4968	View
129	EGP	SVC El Salvador Colon	0.187537	View
130	EGP	SYP Syrian Pound	2.3760	View
131	EGP	SZL Lilangeni	0.341426	View
132	EGP	THB Baht	0.665380	View
133	EGP	TJS Somoni	0.202229	View
134	EGP	TMT Turkmenistan New Manat	0.074948	View
135	EGP	TND Tunisian Dinar	0.061217	View
136	EGP	TOP Pa’anga	0.050433	View
137	EGP	TRY Turkish Lira	0.937020	View
138	EGP	TTD Trinidad and Tobago Dollar	0.145358	View
139	EGP	TWD New Taiwan Dollar	0.671784	View
140	EGP	TZS Tanzanian Shilling	54.8674	View
141	EGP	UAH Hryvnia	0.923637	View
142	EGP	UGX Uganda Shilling	75.8465	View
143	EGP	USD US Dollar	0.021432	View
144	EGP	UYU Peso Uruguayo	0.825881	View
145	EGP	UZS Uzbekistan Sum	262.2212	View
146	EGP	VEF Bolivar	845129.23	View
147	EGP	VND Dong	557.7963	View
148	EGP	VUV Vatu	2.5490	View
149	EGP	WST Tala	0.057925	View
150	EGP	XAF CFA Franc BEAC	11.8496	View
151	EGP	XCD East Caribbean Dollar	0.058026	View
152	EGP	XOF CFA Franc BCEAO	11.8500	View
153	EGP	XPF CFP Franc	2.1580	View
154	EGP	YER Yemeni Rial	5.1095	View
155	EGP	ZAR Rand	0.341627	View
156	EGP	ZMW Zambian Kwacha	0.391165	View
157	EGP	ZWL Zimbabwe Dollar	1368.96	View

1 EGP = Rate shown in target currency as of Feb 16, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation