ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.078640	View
2	EGP	AFN Afghani	1.3692	View
3	EGP	ALL Lek	1.7399	View
4	EGP	AMD Armenian Dram	8.0630	View
5	EGP	ANG Netherlands Antillean Guilder	0.038557	View
6	EGP	AOA Kwanza	19.6508	View
7	EGP	ARS Argentine Peso	29.8952	View
8	EGP	AUD Australian Dollar	0.030216	View
9	EGP	AWG Aruban Florin	0.038324	View
10	EGP	AZN Azerbaijanian Manat	0.036397	View
11	EGP	BAM Convertible Mark	0.035294	View
12	EGP	BBD Barbados Dollar	0.042820	View
13	EGP	BDT Taka	2.6180	View
14	EGP	BGN Bulgarian Lev	0.035294	View
15	EGP	BHD Bahraini Dinar	0.008091	View
16	EGP	BIF Burundi Franc	63.2497	View
17	EGP	BMD Bermudian Dollar	0.021410	View
18	EGP	BND Brunei Dollar	0.027026	View
19	EGP	BOB Boliviano	0.147841	View
20	EGP	BRL Brazilian Real	0.111855	View
21	EGP	BSD Bahamian Dollar	0.021410	View
22	EGP	BTN Ngultrum	1.9399	View
23	EGP	BWP Pula	0.282219	View
24	EGP	BYN Belarussian Ruble	0.061148	View
25	EGP	BZD Belize Dollar	0.043088	View
26	EGP	CAD Canadian Dollar	0.029176	View
27	EGP	CDF Congolese Franc	49.2135	View
28	EGP	CHF Swiss Franc	0.016487	View
29	EGP	CLP Chilean Peso	18.4597	View
30	EGP	CNY Yuan Renminbi	0.147916	View
31	EGP	COP Colombian Peso	78.4360	View
32	EGP	CRC Costa Rican Colon	10.3835	View
33	EGP	CUC Peso Convertible	0.021410	View
34	EGP	CUP Cuban Peso	0.513566	View
35	EGP	CVE Cape Verde Escudo	1.9899	View
36	EGP	CZK Czech Koruna	0.438122	View
37	EGP	DJF Djibouti Franc	3.8114	View
38	EGP	DKK Danish Krone	0.134922	View
39	EGP	DOP Dominican Peso	1.3330	View
40	EGP	DZD Algerian Dinar	2.7733	View
41	EGP	ERN Nakfa	0.321155	View
42	EGP	ETB Ethiopian Birr	3.3327	View
43	EGP	EUR Euro	0.018060	View
44	EGP	FJD Fiji Dollar	0.047341	View
45	EGP	FKP Falkland Islands Pound	0.015693	View
46	EGP	GBP Pound Sterling	0.015694	View
47	EGP	GEL Lari	0.057379	View
48	EGP	GHS Ghana Cedi	0.235429	View
49	EGP	GIP Gibraltar Pound	0.015693	View
50	EGP	GMD Dalasi	1.5814	View
51	EGP	GNF Guinea Franc	188.0309	View
52	EGP	GTQ Quetzal	0.164160	View
53	EGP	GYD Guyana Dollar	4.4769	View
54	EGP	HKD Hong Kong Dollar	0.167327	View
55	EGP	HNL Lempira	0.565617	View
56	EGP	HRK Croatian Kuna	0.135964	View
57	EGP	HTG Gourde	2.8064	View
58	EGP	HUF Forint	6.8110	View
59	EGP	IDR Rupiah	360.0841	View
60	EGP	ILS New Israeli Sheqel	0.066089	View
61	EGP	INR Indian Rupee	1.9426	View
62	EGP	IQD Iraqi Dinar	28.0416	View
63	EGP	IRR Iranian Rial	27397.77	View
64	EGP	ISK Iceland Krona	2.6187	View
65	EGP	JMD Jamaican Dollar	3.3488	View
66	EGP	JOD Jordanian Dinar	0.015179	View
67	EGP	JPY Yen	3.2832	View
68	EGP	KES Kenyan Shilling	2.7593	View
69	EGP	KGS Som	1.8726	View
70	EGP	KHR Riel	86.0969	View
71	EGP	KMF Comoro Franc	8.8779	View
72	EGP	KPW North Korean Won	19.2697	View
73	EGP	KRW Won	30.8613	View
74	EGP	KWD Kuwaiti Dinar	0.006566	View
75	EGP	KYD Cayman Islands Dollar	0.017804	View
76	EGP	KZT Tenge	10.5898	View
77	EGP	LAK Kip	459.5295	View
78	EGP	LBP Lebanese Pound	1919.22	View
79	EGP	LKR Sri Lanka Rupee	6.6377	View
80	EGP	LRD Liberian Dollar	3.9894	View
81	EGP	LSL Loti	0.341067	View
82	EGP	LTL Lithuanian Litas	0.062307	View
83	EGP	LVL Latvian Lats	0.012682	View
84	EGP	LYD Libyan Dinar	0.134916	View
85	EGP	MAD Moroccan Dirham	0.195644	View
86	EGP	MDL Moldovan Leu	0.363318	View
87	EGP	MGA Malagasy Ariary	93.5731	View
88	EGP	MKD Denar	1.1121	View
89	EGP	MMK Kyat	44.9554	View
90	EGP	MNT Tugrik	76.4270	View
91	EGP	MOP Pataca	0.172346	View
92	EGP	MRO Ouguiya	8.5300	View
93	EGP	MUR Mauritius Rupee	0.982500	View
94	EGP	MVR Rufiyaa	0.330923	View
95	EGP	MWK Kwacha	37.1035	View
96	EGP	MXN Mexican Peso	0.367304	View
97	EGP	MYR Malaysian Ringgit	0.083501	View
98	EGP	MZN Mozambique Metical	1.3669	View
99	EGP	NAD Namibia Dollar	0.341067	View
100	EGP	NGN Naira	29.0156	View
101	EGP	NIO Cordoba Oro	0.787686	View
102	EGP	NOK Norwegian Krone	0.203475	View
103	EGP	NPR Nepalese Rupee	3.1053	View
104	EGP	NZD New Zealand Dollar	0.035439	View
105	EGP	OMR Rial Omani	0.008263	View
106	EGP	PAB Balboa	0.021410	View
107	EGP	PEN Sol	0.071298	View
108	EGP	PGK Kina	0.091954	View
109	EGP	PHP Philippine Peso	1.2411	View
110	EGP	PKR Pakistan Rupee	6.0048	View
111	EGP	PLN Zloty	0.076042	View
112	EGP	PYG Guarani	140.4257	View
113	EGP	QAR Qatari Rial	0.077933	View
114	EGP	RON New Romanian Leu	0.092023	View
115	EGP	RSD Serbian Dinar	2.1187	View
116	EGP	RUB Russian Ruble	1.6457	View
117	EGP	RWF Rwanda Franc	31.2328	View
118	EGP	SAR Saudi Riyal	0.080492	View
119	EGP	SBD Solomon Islands Dollar	0.172981	View
120	EGP	SCR Seychelles Rupee	0.290098	View
121	EGP	SDG Sudanese Pound	12.8490	View
122	EGP	SEK Swedish Krona	0.191808	View
123	EGP	SGD Singapore Dollar	0.027021	View
124	EGP	SHP Saint Helena Pound	0.015693	View
125	EGP	SLL Leone	489.2317	View
126	EGP	SOS Somali Shilling	12.2020	View
127	EGP	SRD Surinam Dollar	0.810730	View
128	EGP	STD Dobra	446.0270	View
129	EGP	SVC El Salvador Colon	0.187340	View
130	EGP	SYP Syrian Pound	2.3735	View
131	EGP	SZL Lilangeni	0.341067	View
132	EGP	THB Baht	0.665752	View
133	EGP	TJS Somoni	0.202016	View
134	EGP	TMT Turkmenistan New Manat	0.074869	View
135	EGP	TND Tunisian Dinar	0.061153	View
136	EGP	TOP Pa’anga	0.050020	View
137	EGP	TRY Turkish Lira	0.935819	View
138	EGP	TTD Trinidad and Tobago Dollar	0.145205	View
139	EGP	TWD New Taiwan Dollar	0.671606	View
140	EGP	TZS Tanzanian Shilling	55.1893	View
141	EGP	UAH Hryvnia	0.922666	View
142	EGP	UGX Uganda Shilling	75.7667	View
143	EGP	USD US Dollar	0.021410	View
144	EGP	UYU Peso Uruguayo	0.825012	View
145	EGP	UZS Uzbekistan Sum	261.9454	View
146	EGP	VEF Bolivar	844240.09	View
147	EGP	VND Dong	557.7481	View
148	EGP	VUV Vatu	2.5448	View
149	EGP	WST Tala	0.057660	View
150	EGP	XAF CFA Franc BEAC	11.8371	View
151	EGP	XCD East Caribbean Dollar	0.057964	View
152	EGP	XOF CFA Franc BCEAO	11.8431	View
153	EGP	XPF CFP Franc	2.1548	View
154	EGP	YER Yemeni Rial	5.1042	View
155	EGP	ZAR Rand	0.341503	View
156	EGP	ZMW Zambian Kwacha	0.390754	View
157	EGP	ZWL Zimbabwe Dollar	1367.52	View

1 EGP = Rate shown in target currency as of Feb 16, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation