Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020643	View
2	DJF	AFN Afghani	0.373127	View
3	DJF	ALL Lek	0.470599	View
4	DJF	AMD Armenian Dram	2.1451	View
5	DJF	ANG Netherlands Antillean Guilder	0.010133	View
6	DJF	AOA Kwanza	5.1724	View
7	DJF	ARS Argentine Peso	7.9981	View
8	DJF	AUD Australian Dollar	0.008720	View
9	DJF	AWG Aruban Florin	0.010060	View
10	DJF	AZN Azerbaijanian Manat	0.009554	View
11	DJF	BAM Convertible Mark	0.009529	View
12	DJF	BBD Barbados Dollar	0.011240	View
13	DJF	BDT Taka	0.689031	View
14	DJF	BGN Bulgarian Lev	0.009542	View
15	DJF	BHD Bahraini Dinar	0.002123	View
16	DJF	BIF Burundi Franc	16.5983	View
17	DJF	BMD Bermudian Dollar	0.005620	View
18	DJF	BND Brunei Dollar	0.007346	View
19	DJF	BOB Boliviano	0.038866	View
20	DJF	BRL Brazilian Real	0.030190	View
21	DJF	BSD Bahamian Dollar	0.005620	View
22	DJF	BTN Ngultrum	0.498540	View
23	DJF	BWP Pula	0.076407	View
24	DJF	BYN Belarussian Ruble	0.019197	View
25	DJF	BZD Belize Dollar	0.011315	View
26	DJF	CAD Canadian Dollar	0.007916	View
27	DJF	CDF Congolese Franc	12.1695	View
28	DJF	CHF Swiss Franc	0.004531	View
29	DJF	CLP Chilean Peso	5.2305	View
30	DJF	CNY Yuan Renminbi	0.039960	View
31	DJF	COP Colombian Peso	21.1495	View
32	DJF	CRC Costa Rican Colon	2.8129	View
33	DJF	CUC Peso Convertible	0.005620	View
34	DJF	CUP Cuban Peso	0.134897	View
35	DJF	CVE Cape Verde Escudo	0.537252	View
36	DJF	CZK Czech Koruna	0.118239	View
37	DJF	DKK Danish Krone	0.036438	View
38	DJF	DOP Dominican Peso	0.358082	View
39	DJF	DZD Algerian Dinar	0.734077	View
40	DJF	EGP Egyptian Pound	0.266602	View
41	DJF	ERN Nakfa	0.084307	View
42	DJF	ETB Ethiopian Birr	0.871075	View
43	DJF	EUR Euro	0.004878	View
44	DJF	FJD Fiji Dollar	0.012937	View
45	DJF	FKP Falkland Islands Pound	0.004295	View
46	DJF	GBP Pound Sterling	0.004294	View
47	DJF	GEL Lari	0.015197	View
48	DJF	GHS Ghana Cedi	0.062206	View
49	DJF	GIP Gibraltar Pound	0.004295	View
50	DJF	GMD Dalasi	0.414911	View
51	DJF	GNF Guinea Franc	48.8156	View
52	DJF	GTQ Quetzal	0.043065	View
53	DJF	GYD Guyana Dollar	1.1761	View
54	DJF	HKD Hong Kong Dollar	0.043753	View
55	DJF	HNL Lempira	0.147919	View
56	DJF	HRK Croatian Kuna	0.036709	View
57	DJF	HTG Gourde	0.735948	View
58	DJF	HUF Forint	1.8707	View
59	DJF	IDR Rupiah	93.9616	View
60	DJF	ILS New Israeli Sheqel	0.018449	View
61	DJF	INR Indian Rupee	0.503806	View
62	DJF	IQD Iraqi Dinar	7.3651	View
63	DJF	IRR Iranian Rial	237.2464	View
64	DJF	ISK Iceland Krona	0.718170	View
65	DJF	JMD Jamaican Dollar	0.903206	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.880930	View
68	DJF	KES Kenyan Shilling	0.728783	View
69	DJF	KGS Som	0.492757	View
70	DJF	KHR Riel	22.5108	View
71	DJF	KMF Comoro Franc	2.3969	View
72	DJF	KPW North Korean Won	5.0584	View
73	DJF	KRW Won	8.2862	View
74	DJF	KWD Kuwaiti Dinar	0.001727	View
75	DJF	KYD Cayman Islands Dollar	0.004670	View
76	DJF	KZT Tenge	2.9158	View
77	DJF	LAK Kip	122.0678	View
78	DJF	LBP Lebanese Pound	504.5194	View
79	DJF	LKR Sri Lanka Rupee	1.7337	View
80	DJF	LRD Liberian Dollar	1.0200	View
81	DJF	LSL Loti	0.096834	View
82	DJF	LTL Lithuanian Litas	0.016822	View
83	DJF	LVL Latvian Lats	0.003424	View
84	DJF	LYD Libyan Dinar	0.030766	View
85	DJF	MAD Moroccan Dirham	0.052230	View
86	DJF	MDL Moldovan Leu	0.095488	View
87	DJF	MGA Malagasy Ariary	25.3189	View
88	DJF	MKD Denar	0.300017	View
89	DJF	MMK Kyat	11.8030	View
90	DJF	MNT Tugrik	20.0424	View
91	DJF	MOP Pataca	0.045071	View
92	DJF	MRO Ouguiya	2.2385	View
93	DJF	MUR Mauritius Rupee	0.259176	View
94	DJF	MVR Rufiyaa	0.086807	View
95	DJF	MWK Kwacha	9.7457	View
96	DJF	MXN Mexican Peso	0.103705	View
97	DJF	MYR Malaysian Ringgit	0.023319	View
98	DJF	MZN Mozambique Metical	0.359156	View
99	DJF	NAD Namibia Dollar	0.096834	View
100	DJF	NGN Naira	8.1682	View
101	DJF	NIO Cordoba Oro	0.206837	View
102	DJF	NOK Norwegian Krone	0.057541	View
103	DJF	NPR Nepalese Rupee	0.798038	View
104	DJF	NZD New Zealand Dollar	0.010030	View
105	DJF	OMR Rial Omani	0.002169	View
106	DJF	PAB Balboa	0.005620	View
107	DJF	PEN Sol	0.018936	View
108	DJF	PGK Kina	0.023796	View
109	DJF	PHP Philippine Peso	0.330870	View
110	DJF	PKR Pakistan Rupee	1.5883	View
111	DJF	PLN Zloty	0.020709	View
112	DJF	PYG Guarani	39.5236	View
113	DJF	QAR Qatari Rial	0.020458	View
114	DJF	RON New Romanian Leu	0.024831	View
115	DJF	RSD Serbian Dinar	0.571451	View
116	DJF	RUB Russian Ruble	0.449953	View
117	DJF	RWF Rwanda Franc	8.1678	View
118	DJF	SAR Saudi Riyal	0.021131	View
119	DJF	SBD Solomon Islands Dollar	0.045967	View
120	DJF	SCR Seychelles Rupee	0.080093	View
121	DJF	SDG Sudanese Pound	3.3727	View
122	DJF	SEK Swedish Krona	0.053794	View
123	DJF	SGD Singapore Dollar	0.007350	View
124	DJF	SHP Saint Helena Pound	0.004295	View
125	DJF	SLL Leone	128.3151	View
126	DJF	SOS Somali Shilling	3.2029	View
127	DJF	SRD Surinam Dollar	0.216422	View
128	DJF	STD Dobra	120.3752	View
129	DJF	SVC El Salvador Colon	0.049179	View
130	DJF	SYP Syrian Pound	62.1442	View
131	DJF	SZL Lilangeni	0.096834	View
132	DJF	THB Baht	0.182382	View
133	DJF	TJS Somoni	0.052103	View
134	DJF	TMT Turkmenistan New Manat	0.019664	View
135	DJF	TND Tunisian Dinar	0.016618	View
136	DJF	TOP Pa’anga	0.013480	View
137	DJF	TRY Turkish Lira	0.238558	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038166	View
139	DJF	TWD New Taiwan Dollar	0.176336	View
140	DJF	TZS Tanzanian Shilling	13.6659	View
141	DJF	UAH Hryvnia	0.237121	View
142	DJF	UGX Uganda Shilling	20.4569	View
143	DJF	USD US Dollar	0.005620	View
144	DJF	UYU Peso Uruguayo	0.223527	View
145	DJF	UZS Uzbekistan Sum	66.8467	View
146	DJF	VEF Bolivar	134424.83	View
147	DJF	VND Dong	148.6995	View
148	DJF	VUV Vatu	0.688344	View
149	DJF	WST Tala	0.015717	View
150	DJF	XAF CFA Franc BEAC	3.1959	View
151	DJF	XCD East Caribbean Dollar	0.015214	View
152	DJF	XOF CFA Franc BCEAO	3.1987	View
153	DJF	XPF CFP Franc	0.581821	View
154	DJF	YER Yemeni Rial	1.3405	View
155	DJF	ZAR Rand	0.097562	View
156	DJF	ZMW Zambian Kwacha	0.129598	View
157	DJF	ZWL Zimbabwe Dollar	370.7917	View

1 DJF = Rate shown in target currency as of Nov 21, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation