CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5986	View
2	CHF	AFN Afghani	80.4792	View
3	CHF	ALL Lek	104.3694	View
4	CHF	AMD Armenian Dram	472.2622	View
5	CHF	ANG Netherlands Antillean Guilder	2.2505	View
6	CHF	AOA Kwanza	1166.85	View
7	CHF	ARS Argentine Peso	1733.83	View
8	CHF	AUD Australian Dollar	1.8207	View
9	CHF	AWG Aruban Florin	2.2414	View
10	CHF	AZN Azerbaijanian Manat	2.1299	View
11	CHF	BAM Convertible Mark	2.1227	View
12	CHF	BBD Barbados Dollar	2.5044	View
13	CHF	BDT Taka	153.7253	View
14	CHF	BGN Bulgarian Lev	2.1227	View
15	CHF	BHD Bahraini Dinar	0.470818	View
16	CHF	BIF Burundi Franc	3717.30	View
17	CHF	BMD Bermudian Dollar	1.2522	View
18	CHF	BND Brunei Dollar	1.6152	View
19	CHF	BOB Boliviano	8.6665	View
20	CHF	BRL Brazilian Real	6.5638	View
21	CHF	BSD Bahamian Dollar	1.2522	View
22	CHF	BTN Ngultrum	118.7474	View
23	CHF	BWP Pula	16.9777	View
24	CHF	BYN Belarussian Ruble	3.7204	View
25	CHF	BZD Belize Dollar	2.5211	View
26	CHF	CAD Canadian Dollar	1.7389	View
27	CHF	CDF Congolese Franc	2868.53	View
28	CHF	CLP Chilean Peso	1158.16	View
29	CHF	CNY Yuan Renminbi	8.6535	View
30	CHF	COP Colombian Peso	4597.38	View
31	CHF	CRC Costa Rican Colon	581.7729	View
32	CHF	CUC Peso Convertible	1.2522	View
33	CHF	CUP Cuban Peso	29.8819	View
34	CHF	CVE Cape Verde Escudo	119.6770	View
35	CHF	CZK Czech Koruna	26.6792	View
36	CHF	DJF Djibouti Franc	223.7800	View
37	CHF	DKK Danish Krone	8.1277	View
38	CHF	DOP Dominican Peso	74.7985	View
39	CHF	DZD Algerian Dinar	166.7254	View
40	CHF	EGP Egyptian Pound	66.0146	View
41	CHF	ERN Nakfa	18.7826	View
42	CHF	ETB Ethiopian Birr	196.1168	View
43	CHF	EUR Euro	1.0853	View
44	CHF	FJD Fiji Dollar	2.8281	View
45	CHF	FKP Falkland Islands Pound	0.943992	View
46	CHF	GBP Pound Sterling	0.943992	View
47	CHF	GEL Lari	3.3767	View
48	CHF	GHS Ghana Cedi	13.7286	View
49	CHF	GIP Gibraltar Pound	0.943992	View
50	CHF	GMD Dalasi	92.9623	View
51	CHF	GNF Guinea Franc	10993.62	View
52	CHF	GTQ Quetzal	9.5808	View
53	CHF	GYD Guyana Dollar	261.9953	View
54	CHF	HKD Hong Kong Dollar	9.8023	View
55	CHF	HNL Lempira	33.2476	View
56	CHF	HRK Croatian Kuna	8.1773	View
57	CHF	HTG Gourde	165.1292	View
58	CHF	HUF Forint	423.2539	View
59	CHF	IDR Rupiah	21193.85	View
60	CHF	ILS New Israeli Sheqel	3.9373	View
61	CHF	INR Indian Rupee	118.7474	View
62	CHF	IQD Iraqi Dinar	1640.87	View
63	CHF	IRR Iranian Rial	1647366.30	View
64	CHF	ISK Iceland Krona	156.2041	View
65	CHF	JMD Jamaican Dollar	197.7159	View
66	CHF	JOD Jordanian Dinar	0.887792	View
67	CHF	JPY Yen	200.6764	View
68	CHF	KES Kenyan Shilling	162.6174	View
69	CHF	KGS Som	109.5118	View
70	CHF	KHR Riel	5024.96	View
71	CHF	KMF Comoro Franc	533.9370	View
72	CHF	KPW North Korean Won	1126.96	View
73	CHF	KRW Won	1890.47	View
74	CHF	KWD Kuwaiti Dinar	0.384842	View
75	CHF	KYD Cayman Islands Dollar	1.0270	View
76	CHF	KZT Tenge	604.4938	View
77	CHF	LAK Kip	27323.38	View
78	CHF	LBP Lebanese Pound	112390.15	View
79	CHF	LKR Sri Lanka Rupee	394.0006	View
80	CHF	LRD Liberian Dollar	229.9538	View
81	CHF	LSL Loti	21.4053	View
82	CHF	LTL Lithuanian Litas	3.7474	View
83	CHF	LVL Latvian Lats	0.762755	View
84	CHF	LYD Libyan Dinar	7.9892	View
85	CHF	MAD Moroccan Dirham	11.6855	View
86	CHF	MDL Moldovan Leu	21.9862	View
87	CHF	MGA Malagasy Ariary	5234.47	View
88	CHF	MKD Denar	66.8613	View
89	CHF	MMK Kyat	2628.80	View
90	CHF	MNT Tugrik	4469.84	View
91	CHF	MOP Pataca	10.0963	View
92	CHF	MRO Ouguiya	500.2863	View
93	CHF	MUR Mauritius Rupee	58.5514	View
94	CHF	MVR Rufiyaa	19.3584	View
95	CHF	MWK Kwacha	2171.87	View
96	CHF	MXN Mexican Peso	22.7038	View
97	CHF	MYR Malaysian Ringgit	5.0245	View
98	CHF	MZN Mozambique Metical	79.9845	View
99	CHF	NAD Namibia Dollar	21.4053	View
100	CHF	NGN Naira	1730.43	View
101	CHF	NIO Cordoba Oro	45.9068	View
102	CHF	NOK Norwegian Krone	12.1531	View
103	CHF	NPR Nepalese Rupee	190.0849	View
104	CHF	NZD New Zealand Dollar	2.1793	View
105	CHF	OMR Rial Omani	0.482095	View
106	CHF	PAB Balboa	1.2522	View
107	CHF	PEN Sol	4.3595	View
108	CHF	PGK Kina	5.3878	View
109	CHF	PHP Philippine Peso	75.7928	View
110	CHF	PKR Pakistan Rupee	349.4408	View
111	CHF	PLN Zloty	4.6604	View
112	CHF	PYG Guarani	8183.12	View
113	CHF	QAR Qatari Rial	4.5579	View
114	CHF	RON New Romanian Leu	5.5429	View
115	CHF	RSD Serbian Dinar	127.6229	View
116	CHF	RUB Russian Ruble	101.9953	View
117	CHF	RWF Rwanda Franc	1828.94	View
118	CHF	SAR Saudi Riyal	4.6957	View
119	CHF	SBD Solomon Islands Dollar	10.0698	View
120	CHF	SCR Seychelles Rupee	18.7603	View
121	CHF	SDG Sudanese Pound	751.5469	View
122	CHF	SEK Swedish Krona	11.8614	View
123	CHF	SGD Singapore Dollar	1.6152	View
124	CHF	SHP Saint Helena Pound	0.943992	View
125	CHF	SLL Leone	28649.92	View
126	CHF	SOS Somali Shilling	715.5888	View
127	CHF	SRD Surinam Dollar	47.0594	View
128	CHF	STD Dobra	26751.18	View
129	CHF	SVC El Salvador Colon	10.9565	View
130	CHF	SYP Syrian Pound	138.3978	View
131	CHF	SZL Lilangeni	21.4053	View
132	CHF	THB Baht	41.1937	View
133	CHF	TJS Somoni	11.9730	View
134	CHF	TMT Turkmenistan New Manat	4.3764	View
135	CHF	TND Tunisian Dinar	3.6673	View
136	CHF	TOP Pa’anga	2.9879	View
137	CHF	TRY Turkish Lira	55.6442	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4854	View
139	CHF	TWD New Taiwan Dollar	40.1129	View
140	CHF	TZS Tanzanian Shilling	3230.49	View
141	CHF	UAH Hryvnia	54.9170	View
142	CHF	UGX Uganda Shilling	4671.06	View
143	CHF	USD US Dollar	1.2522	View
144	CHF	UYU Peso Uruguayo	50.6752	View
145	CHF	UZS Uzbekistan Sum	15270.10	View
146	CHF	VEF Bolivar	58562140.71	View
147	CHF	VND Dong	32980.13	View
148	CHF	VUV Vatu	149.7212	View
149	CHF	WST Tala	3.4754	View
150	CHF	XAF CFA Franc BEAC	711.9160	View
151	CHF	XCD East Caribbean Dollar	3.3810	View
152	CHF	XOF CFA Franc BCEAO	711.9160	View
153	CHF	XPF CFP Franc	129.5118	View
154	CHF	YER Yemeni Rial	298.7567	View
155	CHF	ZAR Rand	21.4053	View
156	CHF	ZMW Zambian Kwacha	23.6101	View
157	CHF	ZWL Zimbabwe Dollar	79398.46	View

1 CHF = Rate shown in target currency as of Mar 29, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation