Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001280	View
2	CDF	AFN Afghani	0.024935	View
3	CDF	ALL Lek	0.030583	View
4	CDF	AMD Armenian Dram	0.136397	View
5	CDF	ANG Netherlands Antillean Guilder	0.000624	View
6	CDF	AOA Kwanza	0.318161	View
7	CDF	ARS Argentine Peso	0.374593	View
8	CDF	AUD Australian Dollar	0.000554	View
9	CDF	AWG Aruban Florin	0.000624	View
10	CDF	AZN Azerbaijanian Manat	0.000592	View
11	CDF	BAM Convertible Mark	0.000600	View
12	CDF	BBD Barbados Dollar	0.000697	View
13	CDF	BDT Taka	0.042385	View
14	CDF	BGN Bulgarian Lev	0.000600	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0369	View
17	CDF	BMD Bermudian Dollar	0.000348	View
18	CDF	BND Brunei Dollar	0.000459	View
19	CDF	BOB Boliviano	0.002406	View
20	CDF	BRL Brazilian Real	0.002046	View
21	CDF	BSD Bahamian Dollar	0.000348	View
22	CDF	BTN Ngultrum	0.030043	View
23	CDF	BWP Pula	0.004848	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000483	View
27	CDF	CHF Swiss Franc	0.000283	View
28	CDF	CLP Chilean Peso	0.338892	View
29	CDF	CNY Yuan Renminbi	0.002544	View
30	CDF	COP Colombian Peso	1.4924	View
31	CDF	CRC Costa Rican Colon	0.178954	View
32	CDF	CUC Peso Convertible	0.000348	View
33	CDF	CUP Cuban Peso	0.008367	View
34	CDF	CVE Cape Verde Escudo	0.033864	View
35	CDF	CZK Czech Koruna	0.007714	View
36	CDF	DJF Djibouti Franc	0.062012	View
37	CDF	DKK Danish Krone	0.002293	View
38	CDF	DOP Dominican Peso	0.021581	View
39	CDF	DZD Algerian Dinar	0.045912	View
40	CDF	EGP Egyptian Pound	0.017887	View
41	CDF	ERN Nakfa	0.005231	View
42	CDF	ETB Ethiopian Birr	0.045505	View
43	CDF	EUR Euro	0.000307	View
44	CDF	FJD Fiji Dollar	0.000795	View
45	CDF	FKP Falkland Islands Pound	0.000266	View
46	CDF	GBP Pound Sterling	0.000266	View
47	CDF	GEL Lari	0.000961	View
48	CDF	GHS Ghana Cedi	0.005421	View
49	CDF	GIP Gibraltar Pound	0.000266	View
50	CDF	GMD Dalasi	0.024928	View
51	CDF	GNF Guinea Franc	3.0166	View
52	CDF	GTQ Quetzal	0.002690	View
53	CDF	GYD Guyana Dollar	0.073182	View
54	CDF	HKD Hong Kong Dollar	0.002705	View
55	CDF	HNL Lempira	0.009018	View
56	CDF	HRK Croatian Kuna	0.002313	View
57	CDF	HTG Gourde	0.045714	View
58	CDF	HUF Forint	0.125866	View
59	CDF	IDR Rupiah	5.8567	View
60	CDF	ILS New Israeli Sheqel	0.001296	View
61	CDF	INR Indian Rupee	0.030043	View
62	CDF	IQD Iraqi Dinar	0.457066	View
63	CDF	IRR Iranian Rial	14.6660	View
64	CDF	ISK Iceland Krona	0.044611	View
65	CDF	JMD Jamaican Dollar	0.055193	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.050064	View
68	CDF	KES Kenyan Shilling	0.045130	View
69	CDF	KGS Som	0.030500	View
70	CDF	KHR Riel	1.3975	View
71	CDF	KMF Comoro Franc	0.151084	View
72	CDF	KPW North Korean Won	0.313901	View
73	CDF	KRW Won	0.495619	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.180802	View
77	CDF	LAK Kip	7.5373	View
78	CDF	LBP Lebanese Pound	31.2201	View
79	CDF	LKR Sri Lanka Rupee	0.104053	View
80	CDF	LRD Liberian Dollar	0.069616	View
81	CDF	LSL Loti	0.006679	View
82	CDF	LTL Lithuanian Litas	0.001060	View
83	CDF	LVL Latvian Lats	0.000215	View
84	CDF	LYD Libyan Dinar	0.001939	View
85	CDF	MAD Moroccan Dirham	0.003249	View
86	CDF	MDL Moldovan Leu	0.006189	View
87	CDF	MGA Malagasy Ariary	1.6195	View
88	CDF	MKD Denar	0.018922	View
89	CDF	MMK Kyat	0.732028	View
90	CDF	MNT Tugrik	1.2330	View
91	CDF	MOP Pataca	0.002786	View
92	CDF	MRO Ouguiya	0.138122	View
93	CDF	MUR Mauritius Rupee	0.015514	View
94	CDF	MVR Rufiyaa	0.005370	View
95	CDF	MWK Kwacha	0.605565	View
96	CDF	MXN Mexican Peso	0.007090	View
97	CDF	MYR Malaysian Ringgit	0.001542	View
98	CDF	MZN Mozambique Metical	0.022173	View
99	CDF	NAD Namibia Dollar	0.006679	View
100	CDF	NGN Naira	0.557016	View
101	CDF	NIO Cordoba Oro	0.012820	View
102	CDF	NOK Norwegian Krone	0.003709	View
103	CDF	NPR Nepalese Rupee	0.048091	View
104	CDF	NZD New Zealand Dollar	0.000598	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000348	View
107	CDF	PEN Sol	0.001294	View
108	CDF	PGK Kina	0.001434	View
109	CDF	PHP Philippine Peso	0.019944	View
110	CDF	PKR Pakistan Rupee	0.097879	View
111	CDF	PLN Zloty	0.001316	View
112	CDF	PYG Guarani	2.7921	View
113	CDF	QAR Qatari Rial	0.001269	View
114	CDF	RON New Romanian Leu	0.001528	View
115	CDF	RSD Serbian Dinar	0.036008	View
116	CDF	RUB Russian Ruble	0.029011	View
117	CDF	RWF Rwanda Franc	0.494551	View
118	CDF	SAR Saudi Riyal	0.001307	View
119	CDF	SBD Solomon Islands Dollar	0.002934	View
120	CDF	SCR Seychelles Rupee	0.005067	View
121	CDF	SDG Sudanese Pound	0.209520	View
122	CDF	SEK Swedish Krona	0.003407	View
123	CDF	SGD Singapore Dollar	0.000459	View
124	CDF	SHP Saint Helena Pound	0.000266	View
125	CDF	SLL Leone	7.9260	View
126	CDF	SOS Somali Shilling	0.197540	View
127	CDF	SRD Surinam Dollar	0.012732	View
128	CDF	STD Dobra	7.7816	View
129	CDF	SVC El Salvador Colon	0.003051	View
130	CDF	SYP Syrian Pound	4.5348	View
131	CDF	SZL Lilangeni	0.006679	View
132	CDF	THB Baht	0.011672	View
133	CDF	TJS Somoni	0.003789	View
134	CDF	TMT Turkmenistan New Manat	0.001220	View
135	CDF	TND Tunisian Dinar	0.001067	View
136	CDF	TOP Pa’anga	0.000837	View
137	CDF	TRY Turkish Lira	0.013239	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002367	View
139	CDF	TWD New Taiwan Dollar	0.011292	View
140	CDF	TZS Tanzanian Shilling	0.935560	View
141	CDF	UAH Hryvnia	0.014387	View
142	CDF	UGX Uganda Shilling	1.2820	View
143	CDF	USD US Dollar	0.000348	View
144	CDF	UYU Peso Uruguayo	0.014697	View
145	CDF	UZS Uzbekistan Sum	4.5264	View
146	CDF	VEF Bolivar	2709.68	View
147	CDF	VND Dong	8.9856	View
148	CDF	VUV Vatu	0.042875	View
149	CDF	WST Tala	0.000985	View
150	CDF	XAF CFA Franc BEAC	0.201445	View
151	CDF	XCD East Caribbean Dollar	0.000942	View
152	CDF	XOF CFA Franc BCEAO	0.201445	View
153	CDF	XPF CFP Franc	0.036646	View
154	CDF	YER Yemeni Rial	0.085589	View
155	CDF	ZAR Rand	0.006679	View
156	CDF	ZMW Zambian Kwacha	0.009718	View
157	CDF	ZWL Zimbabwe Dollar	23.3533	View

1 CDF = Rate shown in target currency as of Apr 12, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation