Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001308	View
2	CDF	AFN Afghani	0.024944	View
3	CDF	ALL Lek	0.033328	View
4	CDF	AMD Armenian Dram	0.140367	View
5	CDF	ANG Netherlands Antillean Guilder	0.000636	View
6	CDF	AOA Kwanza	0.325049	View
7	CDF	ARS Argentine Peso	0.362493	View
8	CDF	AUD Australian Dollar	0.000560	View
9	CDF	AWG Aruban Florin	0.000637	View
10	CDF	AZN Azerbaijanian Manat	0.000594	View
11	CDF	BAM Convertible Mark	0.000663	View
12	CDF	BBD Barbados Dollar	0.000712	View
13	CDF	BDT Taka	0.042748	View
14	CDF	BGN Bulgarian Lev	0.000663	View
15	CDF	BHD Bahraini Dinar	0.000133	View
16	CDF	BIF Burundi Franc	1.0351	View
17	CDF	BMD Bermudian Dollar	0.000356	View
18	CDF	BND Brunei Dollar	0.000475	View
19	CDF	BOB Boliviano	0.002470	View
20	CDF	BRL Brazilian Real	0.002153	View
21	CDF	BSD Bahamian Dollar	0.000356	View
22	CDF	BTN Ngultrum	0.030207	View
23	CDF	BWP Pula	0.004830	View
24	CDF	BYN Belarussian Ruble	0.001166	View
25	CDF	BZD Belize Dollar	0.000717	View
26	CDF	CAD Canadian Dollar	0.000507	View
27	CDF	CHF Swiss Franc	0.000318	View
28	CDF	CLP Chilean Peso	0.351373	View
29	CDF	CNY Yuan Renminbi	0.002567	View
30	CDF	COP Colombian Peso	1.5391	View
31	CDF	CRC Costa Rican Colon	0.180496	View
32	CDF	CUC Peso Convertible	0.000356	View
33	CDF	CUP Cuban Peso	0.008547	View
34	CDF	CVE Cape Verde Escudo	0.037403	View
35	CDF	CZK Czech Koruna	0.008501	View
36	CDF	DJF Djibouti Franc	0.063561	View
37	CDF	DKK Danish Krone	0.002531	View
38	CDF	DOP Dominican Peso	0.021610	View
39	CDF	DZD Algerian Dinar	0.047820	View
40	CDF	EGP Egyptian Pound	0.018103	View
41	CDF	ERN Nakfa	0.005343	View
42	CDF	ETB Ethiopian Birr	0.045264	View
43	CDF	EUR Euro	0.000339	View
44	CDF	FJD Fiji Dollar	0.000825	View
45	CDF	FKP Falkland Islands Pound	0.000282	View
46	CDF	GBP Pound Sterling	0.000282	View
47	CDF	GEL Lari	0.001013	View
48	CDF	GHS Ghana Cedi	0.005220	View
49	CDF	GIP Gibraltar Pound	0.000282	View
50	CDF	GMD Dalasi	0.025645	View
51	CDF	GNF Guinea Franc	3.0730	View
52	CDF	GTQ Quetzal	0.002742	View
53	CDF	GYD Guyana Dollar	0.074452	View
54	CDF	HKD Hong Kong Dollar	0.002770	View
55	CDF	HNL Lempira	0.009038	View
56	CDF	HRK Croatian Kuna	0.002555	View
57	CDF	HTG Gourde	0.047298	View
58	CDF	HUF Forint	0.139025	View
59	CDF	IDR Rupiah	5.7310	View
60	CDF	ILS New Israeli Sheqel	0.001281	View
61	CDF	INR Indian Rupee	0.030333	View
62	CDF	IQD Iraqi Dinar	0.466808	View
63	CDF	IRR Iranian Rial	14.9638	View
64	CDF	ISK Iceland Krona	0.049417	View
65	CDF	JMD Jamaican Dollar	0.055640	View
66	CDF	JOD Jordanian Dinar	0.000252	View
67	CDF	JPY Yen	0.054748	View
68	CDF	KES Kenyan Shilling	0.046160	View
69	CDF	KGS Som	0.030979	View
70	CDF	KHR Riel	1.4304	View
71	CDF	KMF Comoro Franc	0.166876	View
72	CDF	KPW North Korean Won	0.320632	View
73	CDF	KRW Won	0.502415	View
74	CDF	KWD Kuwaiti Dinar	0.000109	View
75	CDF	KYD Cayman Islands Dollar	0.000292	View
76	CDF	KZT Tenge	0.186945	View
77	CDF	LAK Kip	7.7597	View
78	CDF	LBP Lebanese Pound	31.9030	View
79	CDF	LKR Sri Lanka Rupee	0.102136	View
80	CDF	LRD Liberian Dollar	0.064492	View
81	CDF	LSL Loti	0.006365	View
82	CDF	LTL Lithuanian Litas	0.001171	View
83	CDF	LVL Latvian Lats	0.000238	View
84	CDF	LYD Libyan Dinar	0.001739	View
85	CDF	MAD Moroccan Dirham	0.003514	View
86	CDF	MDL Moldovan Leu	0.006487	View
87	CDF	MGA Malagasy Ariary	1.6203	View
88	CDF	MKD Denar	0.020901	View
89	CDF	MMK Kyat	0.748057	View
90	CDF	MNT Tugrik	1.2193	View
91	CDF	MOP Pataca	0.002853	View
92	CDF	MRO Ouguiya	0.142218	View
93	CDF	MUR Mauritius Rupee	0.016787	View
94	CDF	MVR Rufiyaa	0.005507	View
95	CDF	MWK Kwacha	0.617534	View
96	CDF	MXN Mexican Peso	0.007170	View
97	CDF	MYR Malaysian Ringgit	0.001594	View
98	CDF	MZN Mozambique Metical	0.022668	View
99	CDF	NAD Namibia Dollar	0.006365	View
100	CDF	NGN Naira	0.546472	View
101	CDF	NIO Cordoba Oro	0.013047	View
102	CDF	NOK Norwegian Krone	0.003971	View
103	CDF	NPR Nepalese Rupee	0.048354	View
104	CDF	NZD New Zealand Dollar	0.000618	View
105	CDF	OMR Rial Omani	0.000136	View
106	CDF	PAB Balboa	0.000356	View
107	CDF	PEN Sol	0.001331	View
108	CDF	PGK Kina	0.001375	View
109	CDF	PHP Philippine Peso	0.020977	View
110	CDF	PKR Pakistan Rupee	0.098086	View
111	CDF	PLN Zloty	0.001446	View
112	CDF	PYG Guarani	2.8009	View
113	CDF	QAR Qatari Rial	0.001296	View
114	CDF	RON New Romanian Leu	0.001686	View
115	CDF	RSD Serbian Dinar	0.039803	View
116	CDF	RUB Russian Ruble	0.037228	View
117	CDF	RWF Rwanda Franc	0.489299	View
118	CDF	SAR Saudi Riyal	0.001335	View
119	CDF	SBD Solomon Islands Dollar	0.002982	View
120	CDF	SCR Seychelles Rupee	0.005374	View
121	CDF	SDG Sudanese Pound	0.213367	View
122	CDF	SEK Swedish Krona	0.003910	View
123	CDF	SGD Singapore Dollar	0.000480	View
124	CDF	SHP Saint Helena Pound	0.000282	View
125	CDF	SLL Leone	8.1245	View
126	CDF	SOS Somali Shilling	0.203560	View
127	CDF	SRD Surinam Dollar	0.012454	View
128	CDF	STD Dobra	8.3188	View
129	CDF	SVC El Salvador Colon	0.003117	View
130	CDF	SYP Syrian Pound	4.6320	View
131	CDF	SZL Lilangeni	0.006365	View
132	CDF	THB Baht	0.012144	View
133	CDF	TJS Somoni	0.003890	View
134	CDF	TMT Turkmenistan New Manat	0.001248	View
135	CDF	TND Tunisian Dinar	0.001124	View
136	CDF	TOP Pa’anga	0.000842	View
137	CDF	TRY Turkish Lira	0.012450	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002421	View
139	CDF	TWD New Taiwan Dollar	0.011430	View
140	CDF	TZS Tanzanian Shilling	0.832652	View
141	CDF	UAH Hryvnia	0.014883	View
142	CDF	UGX Uganda Shilling	1.3009	View
143	CDF	USD US Dollar	0.000356	View
144	CDF	UYU Peso Uruguayo	0.015798	View
145	CDF	UZS Uzbekistan Sum	4.5886	View
146	CDF	VEF Bolivar	1791.04	View
147	CDF	VND Dong	8.9629	View
148	CDF	VUV Vatu	0.043466	View
149	CDF	WST Tala	0.000997	View
150	CDF	XAF CFA Franc BEAC	0.222502	View
151	CDF	XCD East Caribbean Dollar	0.000961	View
152	CDF	XOF CFA Franc BCEAO	0.220118	View
153	CDF	XPF CFP Franc	0.040089	View
154	CDF	YER Yemeni Rial	0.088952	View
155	CDF	ZAR Rand	0.006364	View
156	CDF	ZMW Zambian Kwacha	0.009874	View
157	CDF	ZWL Zimbabwe Dollar	22.6775	View

1 CDF = Rate shown in target currency as of Dec 15, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation