Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 24, 2026

Date

Mar 24, 2026

Available Rates

157

Previous Day

Mar 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2348	View
2	BYN	AFN Afghani	21.2056	View
3	BYN	ALL Lek	27.8700	View
4	BYN	AMD Armenian Dram	126.6735	View
5	BYN	ANG Netherlands Antillean Guilder	0.604202	View
6	BYN	AOA Kwanza	308.5721	View
7	BYN	ARS Argentine Peso	469.5912	View
8	BYN	AUD Australian Dollar	0.482084	View
9	BYN	AWG Aruban Florin	0.601760	View
10	BYN	AZN Azerbaijanian Manat	0.571504	View
11	BYN	BAM Convertible Mark	0.567285	View
12	BYN	BBD Barbados Dollar	0.672357	View
13	BYN	BDT Taka	41.1802	View
14	BYN	BGN Bulgarian Lev	0.567285	View
15	BYN	BHD Bahraini Dinar	0.127719	View
16	BYN	BIF Burundi Franc	995.9824	View
17	BYN	BMD Bermudian Dollar	0.336178	View
18	BYN	BND Brunei Dollar	0.429611	View
19	BYN	BOB Boliviano	2.3175	View
20	BYN	BRL Brazilian Real	1.7591	View
21	BYN	BSD Bahamian Dollar	0.336178	View
22	BYN	BTN Ngultrum	31.4441	View
23	BYN	BWP Pula	4.5865	View
24	BYN	BZD Belize Dollar	0.676178	View
25	BYN	CAD Canadian Dollar	0.462399	View
26	BYN	CDF Congolese Franc	778.1344	View
27	BYN	CHF Swiss Franc	0.265197	View
28	BYN	CLP Chilean Peso	305.9460	View
29	BYN	CNY Yuan Renminbi	2.3210	View
30	BYN	COP Colombian Peso	1248.48	View
31	BYN	CRC Costa Rican Colon	156.5751	View
32	BYN	CUC Peso Convertible	0.336178	View
33	BYN	CUP Cuban Peso	8.0487	View
34	BYN	CVE Cape Verde Escudo	31.9836	View
35	BYN	CZK Czech Koruna	7.0958	View
36	BYN	DJF Djibouti Franc	59.8105	View
37	BYN	DKK Danish Krone	2.1675	View
38	BYN	DOP Dominican Peso	19.9165	View
39	BYN	DZD Algerian Dinar	44.5501	View
40	BYN	EGP Egyptian Pound	17.6523	View
41	BYN	ERN Nakfa	5.0427	View
42	BYN	ETB Ethiopian Birr	52.3789	View
43	BYN	EUR Euro	0.290099	View
44	BYN	FJD Fiji Dollar	0.746930	View
45	BYN	FKP Falkland Islands Pound	0.250764	View
46	BYN	GBP Pound Sterling	0.250911	View
47	BYN	GEL Lari	0.913146	View
48	BYN	GHS Ghana Cedi	3.6674	View
49	BYN	GIP Gibraltar Pound	0.250764	View
50	BYN	GMD Dalasi	24.8164	View
51	BYN	GNF Guinea Franc	2945.27	View
52	BYN	GTQ Quetzal	2.5717	View
53	BYN	GYD Guyana Dollar	70.2611	View
54	BYN	HKD Hong Kong Dollar	2.6326	View
55	BYN	HNL Lempira	8.8885	View
56	BYN	HRK Croatian Kuna	2.1854	View
57	BYN	HTG Gourde	44.0008	View
58	BYN	HUF Forint	113.0406	View
59	BYN	IDR Rupiah	5703.24	View
60	BYN	ILS New Israeli Sheqel	1.0497	View
61	BYN	INR Indian Rupee	31.6257	View
62	BYN	IQD Iraqi Dinar	439.6229	View
63	BYN	IRR Iranian Rial	441237.62	View
64	BYN	ISK Iceland Krona	41.6513	View
65	BYN	JMD Jamaican Dollar	52.8257	View
66	BYN	JOD Jordanian Dinar	0.238350	View
67	BYN	JPY Yen	53.3517	View
68	BYN	KES Kenyan Shilling	43.4818	View
69	BYN	KGS Som	29.4006	View
70	BYN	KHR Riel	1344.88	View
71	BYN	KMF Comoro Franc	142.6944	View
72	BYN	KPW North Korean Won	302.5643	View
73	BYN	KRW Won	506.8075	View
74	BYN	KWD Kuwaiti Dinar	0.103038	View
75	BYN	KYD Cayman Islands Dollar	0.279430	View
76	BYN	KZT Tenge	161.7821	View
77	BYN	LAK Kip	7226.40	View
78	BYN	LBP Lebanese Pound	30047.06	View
79	BYN	LKR Sri Lanka Rupee	105.6076	View
80	BYN	LRD Liberian Dollar	61.4067	View
81	BYN	LSL Loti	5.6931	View
82	BYN	LTL Lithuanian Litas	1.0015	View
83	BYN	LVL Latvian Lats	0.203845	View
84	BYN	LYD Libyan Dinar	2.1470	View
85	BYN	MAD Moroccan Dirham	3.1378	View
86	BYN	MDL Moldovan Leu	5.8647	View
87	BYN	MGA Malagasy Ariary	1396.35	View
88	BYN	MKD Denar	17.8835	View
89	BYN	MMK Kyat	706.0011	View
90	BYN	MNT Tugrik	1199.62	View
91	BYN	MOP Pataca	2.7127	View
92	BYN	MRO Ouguiya	133.9458	View
93	BYN	MUR Mauritius Rupee	15.6479	View
94	BYN	MVR Rufiyaa	5.1970	View
95	BYN	MWK Kwacha	581.7943	View
96	BYN	MXN Mexican Peso	5.9940	View
97	BYN	MYR Malaysian Ringgit	1.3311	View
98	BYN	MZN Mozambique Metical	21.4405	View
99	BYN	NAD Namibia Dollar	5.6931	View
100	BYN	NGN Naira	460.6882	View
101	BYN	NIO Cordoba Oro	12.3564	View
102	BYN	NOK Norwegian Krone	3.2692	View
103	BYN	NPR Nepalese Rupee	50.3342	View
104	BYN	NZD New Zealand Dollar	0.576593	View
105	BYN	OMR Rial Omani	0.129767	View
106	BYN	PAB Balboa	0.336178	View
107	BYN	PEN Sol	1.1566	View
108	BYN	PGK Kina	1.4476	View
109	BYN	PHP Philippine Peso	20.2220	View
110	BYN	PKR Pakistan Rupee	94.5854	View
111	BYN	PLN Zloty	1.2383	View
112	BYN	PYG Guarani	2190.79	View
113	BYN	QAR Qatari Rial	1.2237	View
114	BYN	RON New Romanian Leu	1.4779	View
115	BYN	RSD Serbian Dinar	34.0669	View
116	BYN	RUB Russian Ruble	27.5409	View
117	BYN	RWF Rwanda Franc	490.3822	View
118	BYN	SAR Saudi Riyal	1.2651	View
119	BYN	SBD Solomon Islands Dollar	2.6909	View
120	BYN	SCR Seychelles Rupee	5.1438	View
121	BYN	SDG Sudanese Pound	201.7699	View
122	BYN	SEK Swedish Krona	3.1431	View
123	BYN	SGD Singapore Dollar	0.429927	View
124	BYN	SHP Saint Helena Pound	0.250764	View
125	BYN	SLL Leone	7669.98	View
126	BYN	SOS Somali Shilling	191.4615	View
127	BYN	SRD Surinam Dollar	12.6318	View
128	BYN	STD Dobra	7156.27	View
129	BYN	SVC El Salvador Colon	2.9416	View
130	BYN	SYP Syrian Pound	37.2071	View
131	BYN	SZL Lilangeni	5.6931	View
132	BYN	THB Baht	10.9682	View
133	BYN	TJS Somoni	3.2043	View
134	BYN	TMT Turkmenistan New Manat	1.1759	View
135	BYN	TND Tunisian Dinar	0.981785	View
136	BYN	TOP Pa’anga	0.781600	View
137	BYN	TRY Turkish Lira	14.9084	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2791	View
139	BYN	TWD New Taiwan Dollar	10.7745	View
140	BYN	TZS Tanzanian Shilling	866.2795	View
141	BYN	UAH Hryvnia	14.7688	View
142	BYN	UGX Uganda Shilling	1270.68	View
143	BYN	USD US Dollar	0.336178	View
144	BYN	UYU Peso Uruguayo	13.6685	View
145	BYN	UZS Uzbekistan Sum	4088.57	View
146	BYN	VEF Bolivar	15423281.75	View
147	BYN	VND Dong	8890.65	View
148	BYN	VUV Vatu	40.0685	View
149	BYN	WST Tala	0.910420	View
150	BYN	XAF CFA Franc BEAC	190.2592	View
151	BYN	XCD East Caribbean Dollar	0.909952	View
152	BYN	XOF CFA Franc BCEAO	190.2719	View
153	BYN	XPF CFP Franc	34.6846	View
154	BYN	YER Yemeni Rial	80.2280	View
155	BYN	ZAR Rand	5.7104	View
156	BYN	ZMW Zambian Kwacha	6.5812	View
157	BYN	ZWL Zimbabwe Dollar	21267.11	View

1 BYN = Rate shown in target currency as of Mar 24, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation