Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, March 21, 2026

Date

Mar 21, 2026

Available Rates

157

Previous Day

Mar 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2180	View
2	BYN	AFN Afghani	21.2124	View
3	BYN	ALL Lek	27.5683	View
4	BYN	AMD Armenian Dram	125.1838	View
5	BYN	ANG Netherlands Antillean Guilder	0.596823	View
6	BYN	AOA Kwanza	304.4154	View
7	BYN	ARS Argentine Peso	457.2502	View
8	BYN	AUD Australian Dollar	0.472340	View
9	BYN	AWG Aruban Florin	0.593670	View
10	BYN	AZN Azerbaijanian Manat	0.563820	View
11	BYN	BAM Convertible Mark	0.559607	View
12	BYN	BBD Barbados Dollar	0.663318	View
13	BYN	BDT Taka	40.6893	View
14	BYN	BGN Bulgarian Lev	0.559607	View
15	BYN	BHD Bahraini Dinar	0.124703	View
16	BYN	BIF Burundi Franc	985.6689	View
17	BYN	BMD Bermudian Dollar	0.331659	View
18	BYN	BND Brunei Dollar	0.425270	View
19	BYN	BOB Boliviano	2.2898	View
20	BYN	BRL Brazilian Real	1.7615	View
21	BYN	BSD Bahamian Dollar	0.331659	View
22	BYN	BTN Ngultrum	31.2247	View
23	BYN	BWP Pula	4.5212	View
24	BYN	BZD Belize Dollar	0.668227	View
25	BYN	CAD Canadian Dollar	0.455170	View
26	BYN	CDF Congolese Franc	766.6308	View
27	BYN	CHF Swiss Franc	0.261412	View
28	BYN	CLP Chilean Peso	307.5287	View
29	BYN	CNY Yuan Renminbi	2.2839	View
30	BYN	COP Colombian Peso	1226.46	View
31	BYN	CRC Costa Rican Colon	154.9740	View
32	BYN	CUC Peso Convertible	0.331659	View
33	BYN	CUP Cuban Peso	7.9578	View
34	BYN	CVE Cape Verde Escudo	31.5507	View
35	BYN	CZK Czech Koruna	7.0146	View
36	BYN	DJF Djibouti Franc	59.0619	View
37	BYN	DKK Danish Krone	2.1418	View
38	BYN	DOP Dominican Peso	19.5728	View
39	BYN	DZD Algerian Dinar	43.8067	View
40	BYN	EGP Egyptian Pound	17.3246	View
41	BYN	ERN Nakfa	4.9749	View
42	BYN	ETB Ethiopian Birr	52.1175	View
43	BYN	EUR Euro	0.286122	View
44	BYN	FJD Fiji Dollar	0.734436	View
45	BYN	FKP Falkland Islands Pound	0.248543	View
46	BYN	GBP Pound Sterling	0.248543	View
47	BYN	GEL Lari	0.899779	View
48	BYN	GHS Ghana Cedi	3.6134	View
49	BYN	GIP Gibraltar Pound	0.248543	View
50	BYN	GMD Dalasi	24.5719	View
51	BYN	GNF Guinea Franc	2912.73	View
52	BYN	GTQ Quetzal	2.5401	View
53	BYN	GYD Guyana Dollar	69.2522	View
54	BYN	HKD Hong Kong Dollar	2.5979	View
55	BYN	HNL Lempira	8.7931	View
56	BYN	HRK Croatian Kuna	2.1558	View
57	BYN	HTG Gourde	43.4977	View
58	BYN	HUF Forint	112.6615	View
59	BYN	IDR Rupiah	5625.84	View
60	BYN	ILS New Israeli Sheqel	1.0311	View
61	BYN	INR Indian Rupee	31.2247	View
62	BYN	IQD Iraqi Dinar	434.6399	View
63	BYN	IRR Iranian Rial	435322.27	View
64	BYN	ISK Iceland Krona	41.2253	View
65	BYN	JMD Jamaican Dollar	52.1885	View
66	BYN	JOD Jordanian Dinar	0.235146	View
67	BYN	JPY Yen	52.8142	View
68	BYN	KES Kenyan Shilling	42.9803	View
69	BYN	KGS Som	29.0023	View
70	BYN	KHR Riel	1329.74	View
71	BYN	KMF Comoro Franc	140.7631	View
72	BYN	KPW North Korean Won	298.5088	View
73	BYN	KRW Won	499.0602	View
74	BYN	KWD Kuwaiti Dinar	0.101660	View
75	BYN	KYD Cayman Islands Dollar	0.276006	View
76	BYN	KZT Tenge	159.6064	View
77	BYN	LAK Kip	7137.57	View
78	BYN	LBP Lebanese Pound	29632.20	View
79	BYN	LKR Sri Lanka Rupee	103.4369	View
80	BYN	LRD Liberian Dollar	60.8179	View
81	BYN	LSL Loti	5.6773	View
82	BYN	LTL Lithuanian Litas	0.987924	View
83	BYN	LVL Latvian Lats	0.201086	View
84	BYN	LYD Libyan Dinar	2.1160	View
85	BYN	MAD Moroccan Dirham	3.1032	View
86	BYN	MDL Moldovan Leu	5.7738	View
87	BYN	MGA Malagasy Ariary	1383.86	View
88	BYN	MKD Denar	17.6346	View
89	BYN	MMK Kyat	696.5247	View
90	BYN	MNT Tugrik	1183.23	View
91	BYN	MOP Pataca	2.6758	View
92	BYN	MRO Ouguiya	133.0570	View
93	BYN	MUR Mauritius Rupee	15.4186	View
94	BYN	MVR Rufiyaa	5.1269	View
95	BYN	MWK Kwacha	574.9679	View
96	BYN	MXN Mexican Peso	5.9362	View
97	BYN	MYR Malaysian Ringgit	1.3067	View
98	BYN	MZN Mozambique Metical	21.0904	View
99	BYN	NAD Namibia Dollar	5.6773	View
100	BYN	NGN Naira	449.7114	View
101	BYN	NIO Cordoba Oro	12.1779	View
102	BYN	NOK Norwegian Krone	3.1727	View
103	BYN	NPR Nepalese Rupee	49.9829	View
104	BYN	NZD New Zealand Dollar	0.567999	View
105	BYN	OMR Rial Omani	0.126730	View
106	BYN	PAB Balboa	0.331659	View
107	BYN	PEN Sol	1.1538	View
108	BYN	PGK Kina	1.4274	View
109	BYN	PHP Philippine Peso	19.9484	View
110	BYN	PKR Pakistan Rupee	92.6137	View
111	BYN	PLN Zloty	1.2254	View
112	BYN	PYG Guarani	2163.93	View
113	BYN	QAR Qatari Rial	1.2072	View
114	BYN	RON New Romanian Leu	1.4598	View
115	BYN	RSD Serbian Dinar	33.6525	View
116	BYN	RUB Russian Ruble	27.4689	View
117	BYN	RWF Rwanda Franc	483.7540	View
118	BYN	SAR Saudi Riyal	1.2437	View
119	BYN	SBD Solomon Islands Dollar	2.6698	View
120	BYN	SCR Seychelles Rupee	4.9152	View
121	BYN	SDG Sudanese Pound	199.0796	View
122	BYN	SEK Swedish Krona	3.0988	View
123	BYN	SGD Singapore Dollar	0.425270	View
124	BYN	SHP Saint Helena Pound	0.248543	View
125	BYN	SLL Leone	7568.66	View
126	BYN	SOS Somali Shilling	189.5354	View
127	BYN	SRD Surinam Dollar	12.4372	View
128	BYN	STD Dobra	7087.01	View
129	BYN	SVC El Salvador Colon	2.9020	View
130	BYN	SYP Syrian Pound	36.8075	View
131	BYN	SZL Lilangeni	5.6773	View
132	BYN	THB Baht	10.9083	View
133	BYN	TJS Somoni	3.1773	View
134	BYN	TMT Turkmenistan New Manat	1.1608	View
135	BYN	TND Tunisian Dinar	0.970693	View
136	BYN	TOP Pa’anga	0.794953	View
137	BYN	TRY Turkish Lira	14.6881	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2502	View
139	BYN	TWD New Taiwan Dollar	10.6252	View
140	BYN	TZS Tanzanian Shilling	857.9843	View
141	BYN	UAH Hryvnia	14.5253	View
142	BYN	UGX Uganda Shilling	1251.50	View
143	BYN	USD US Dollar	0.331659	View
144	BYN	UYU Peso Uruguayo	13.3590	View
145	BYN	UZS Uzbekistan Sum	4036.65	View
146	BYN	VEF Bolivar	15079194.52	View
147	BYN	VND Dong	8728.28	View
148	BYN	VUV Vatu	39.5047	View
149	BYN	WST Tala	0.904717	View
150	BYN	XAF CFA Franc BEAC	187.6841	View
151	BYN	XCD East Caribbean Dollar	0.896300	View
152	BYN	XOF CFA Franc BCEAO	187.6841	View
153	BYN	XPF CFP Franc	34.1435	View
154	BYN	YER Yemeni Rial	79.1249	View
155	BYN	ZAR Rand	5.6773	View
156	BYN	ZMW Zambian Kwacha	6.4680	View
157	BYN	ZWL Zimbabwe Dollar	20955.60	View

1 BYN = Rate shown in target currency as of Mar 21, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation