Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.8311	View
3	BYN	ALL Lek	26.7766	View
4	BYN	AMD Armenian Dram	119.4175	View
5	BYN	ANG Netherlands Antillean Guilder	0.546640	View
6	BYN	AOA Kwanza	278.5533	View
7	BYN	ARS Argentine Peso	327.9601	View
8	BYN	AUD Australian Dollar	0.485769	View
9	BYN	AWG Aruban Florin	0.546594	View
10	BYN	AZN Azerbaijanian Manat	0.519111	View
11	BYN	BAM Convertible Mark	0.525865	View
12	BYN	BBD Barbados Dollar	0.610719	View
13	BYN	BDT Taka	37.1094	View
14	BYN	BGN Bulgarian Lev	0.525865	View
15	BYN	BHD Bahraini Dinar	0.114815	View
16	BYN	BIF Burundi Franc	907.8076	View
17	BYN	BMD Bermudian Dollar	0.305359	View
18	BYN	BND Brunei Dollar	0.402650	View
19	BYN	BOB Boliviano	2.1066	View
20	BYN	BRL Brazilian Real	1.7915	View
21	BYN	BSD Bahamian Dollar	0.305359	View
22	BYN	BTN Ngultrum	26.3033	View
23	BYN	BWP Pula	4.2446	View
24	BYN	BZD Belize Dollar	0.615178	View
25	BYN	CAD Canadian Dollar	0.423576	View
26	BYN	CDF Congolese Franc	875.5103	View
27	BYN	CHF Swiss Franc	0.248337	View
28	BYN	CLP Chilean Peso	296.7039	View
29	BYN	CNY Yuan Renminbi	2.2274	View
30	BYN	COP Colombian Peso	1306.64	View
31	BYN	CRC Costa Rican Colon	156.6767	View
32	BYN	CUC Peso Convertible	0.305359	View
33	BYN	CUP Cuban Peso	7.3260	View
34	BYN	CVE Cape Verde Escudo	29.6484	View
35	BYN	CZK Czech Koruna	6.7539	View
36	BYN	DJF Djibouti Franc	54.2922	View
37	BYN	DKK Danish Krone	2.0079	View
38	BYN	DOP Dominican Peso	18.8952	View
39	BYN	DZD Algerian Dinar	40.1968	View
40	BYN	EGP Egyptian Pound	15.6609	View
41	BYN	ERN Nakfa	4.5804	View
42	BYN	ETB Ethiopian Birr	39.8408	View
43	BYN	EUR Euro	0.268870	View
44	BYN	FJD Fiji Dollar	0.696695	View
45	BYN	FKP Falkland Islands Pound	0.233385	View
46	BYN	GBP Pound Sterling	0.233385	View
47	BYN	GEL Lari	0.841885	View
48	BYN	GHS Ghana Cedi	4.7466	View
49	BYN	GIP Gibraltar Pound	0.233385	View
50	BYN	GMD Dalasi	21.8249	View
51	BYN	GNF Guinea Franc	2641.05	View
52	BYN	GTQ Quetzal	2.3554	View
53	BYN	GYD Guyana Dollar	64.0722	View
54	BYN	HKD Hong Kong Dollar	2.3686	View
55	BYN	HNL Lempira	7.8955	View
56	BYN	HRK Croatian Kuna	2.0258	View
57	BYN	HTG Gourde	40.0239	View
58	BYN	HUF Forint	110.1976	View
59	BYN	IDR Rupiah	5127.60	View
60	BYN	ILS New Israeli Sheqel	1.1350	View
61	BYN	INR Indian Rupee	26.3033	View
62	BYN	IQD Iraqi Dinar	400.1663	View
63	BYN	IRR Iranian Rial	12840.25	View
64	BYN	ISK Iceland Krona	39.0582	View
65	BYN	JMD Jamaican Dollar	48.3229	View
66	BYN	JOD Jordanian Dinar	0.216500	View
67	BYN	JPY Yen	43.8319	View
68	BYN	KES Kenyan Shilling	39.5123	View
69	BYN	KGS Som	26.7038	View
70	BYN	KHR Riel	1223.57	View
71	BYN	KMF Comoro Franc	132.2757	View
72	BYN	KPW North Korean Won	274.8240	View
73	BYN	KRW Won	433.9202	View
74	BYN	KWD Kuwaiti Dinar	0.093628	View
75	BYN	KYD Cayman Islands Dollar	0.250398	View
76	BYN	KZT Tenge	158.2941	View
77	BYN	LAK Kip	6598.97	View
78	BYN	LBP Lebanese Pound	27333.51	View
79	BYN	LKR Sri Lanka Rupee	91.1003	View
80	BYN	LRD Liberian Dollar	60.9502	View
81	BYN	LSL Loti	5.8477	View
82	BYN	LTL Lithuanian Litas	0.928356	View
83	BYN	LVL Latvian Lats	0.188962	View
84	BYN	LYD Libyan Dinar	1.6978	View
85	BYN	MAD Moroccan Dirham	2.8448	View
86	BYN	MDL Moldovan Leu	5.4193	View
87	BYN	MGA Malagasy Ariary	1417.92	View
88	BYN	MKD Denar	16.5672	View
89	BYN	MMK Kyat	640.8983	View
90	BYN	MNT Tugrik	1079.52	View
91	BYN	MOP Pataca	2.4396	View
92	BYN	MRO Ouguiya	120.9274	View
93	BYN	MUR Mauritius Rupee	13.5835	View
94	BYN	MVR Rufiyaa	4.7023	View
95	BYN	MWK Kwacha	530.1789	View
96	BYN	MXN Mexican Peso	6.2079	View
97	BYN	MYR Malaysian Ringgit	1.3503	View
98	BYN	MZN Mozambique Metical	19.4133	View
99	BYN	NAD Namibia Dollar	5.8477	View
100	BYN	NGN Naira	487.6733	View
101	BYN	NIO Cordoba Oro	11.2243	View
102	BYN	NOK Norwegian Krone	3.2477	View
103	BYN	NPR Nepalese Rupee	42.1049	View
104	BYN	NZD New Zealand Dollar	0.524211	View
105	BYN	OMR Rial Omani	0.117546	View
106	BYN	PAB Balboa	0.305359	View
107	BYN	PEN Sol	1.1332	View
108	BYN	PGK Kina	1.2563	View
109	BYN	PHP Philippine Peso	17.4616	View
110	BYN	PKR Pakistan Rupee	85.6947	View
111	BYN	PLN Zloty	1.1529	View
112	BYN	PYG Guarani	2444.49	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3384	View
115	BYN	RSD Serbian Dinar	31.5256	View
116	BYN	RUB Russian Ruble	25.4000	View
117	BYN	RWF Rwanda Franc	432.9853	View
118	BYN	SAR Saudi Riyal	1.1451	View
119	BYN	SBD Solomon Islands Dollar	2.5692	View
120	BYN	SCR Seychelles Rupee	4.4363	View
121	BYN	SDG Sudanese Pound	183.4376	View
122	BYN	SEK Swedish Krona	2.9836	View
123	BYN	SGD Singapore Dollar	0.402650	View
124	BYN	SHP Saint Helena Pound	0.233385	View
125	BYN	SLL Leone	6939.33	View
126	BYN	SOS Somali Shilling	172.9491	View
127	BYN	SRD Surinam Dollar	11.1472	View
128	BYN	STD Dobra	6812.88	View
129	BYN	SVC El Salvador Colon	2.6719	View
130	BYN	SYP Syrian Pound	3970.25	View
131	BYN	SZL Lilangeni	5.8477	View
132	BYN	THB Baht	10.2193	View
133	BYN	TJS Somoni	3.3177	View
134	BYN	TMT Turkmenistan New Manat	1.0686	View
135	BYN	TND Tunisian Dinar	0.934864	View
136	BYN	TOP Pa’anga	0.733166	View
137	BYN	TRY Turkish Lira	11.5914	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0726	View
139	BYN	TWD New Taiwan Dollar	9.8869	View
140	BYN	TZS Tanzanian Shilling	819.0932	View
141	BYN	UAH Hryvnia	12.5964	View
142	BYN	UGX Uganda Shilling	1122.40	View
143	BYN	USD US Dollar	0.305359	View
144	BYN	UYU Peso Uruguayo	12.8674	View
145	BYN	UZS Uzbekistan Sum	3962.95	View
146	BYN	VEF Bolivar	2372355.79	View
147	BYN	VND Dong	7866.98	View
148	BYN	VUV Vatu	37.5377	View
149	BYN	WST Tala	0.862843	View
150	BYN	XAF CFA Franc BEAC	176.3676	View
151	BYN	XCD East Caribbean Dollar	0.825233	View
152	BYN	XOF CFA Franc BCEAO	176.3676	View
153	BYN	XPF CFP Franc	32.0848	View
154	BYN	YER Yemeni Rial	74.9348	View
155	BYN	ZAR Rand	5.8477	View
156	BYN	ZMW Zambian Kwacha	8.5087	View
157	BYN	ZWL Zimbabwe Dollar	20446.07	View

1 BYN = Rate shown in target currency as of Apr 12, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation