Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.5339	View
3	BYN	ALL Lek	27.7109	View
4	BYN	AMD Armenian Dram	118.3176	View
5	BYN	ANG Netherlands Antillean Guilder	0.549559	View
6	BYN	AOA Kwanza	280.6468	View
7	BYN	ARS Argentine Peso	302.2762	View
8	BYN	AUD Australian Dollar	0.465156	View
9	BYN	AWG Aruban Florin	0.547175	View
10	BYN	AZN Azerbaijanian Manat	0.507284	View
11	BYN	BAM Convertible Mark	0.550952	View
12	BYN	BBD Barbados Dollar	0.611369	View
13	BYN	BDT Taka	36.5300	View
14	BYN	BGN Bulgarian Lev	0.549400	View
15	BYN	BHD Bahraini Dinar	0.114048	View
16	BYN	BIF Burundi Franc	888.0427	View
17	BYN	BMD Bermudian Dollar	0.305684	View
18	BYN	BND Brunei Dollar	0.387472	View
19	BYN	BOB Boliviano	2.1101	View
20	BYN	BRL Brazilian Real	1.7595	View
21	BYN	BSD Bahamian Dollar	0.305684	View
22	BYN	BTN Ngultrum	25.7046	View
23	BYN	BWP Pula	4.0947	View
24	BYN	BZD Belize Dollar	0.617529	View
25	BYN	CAD Canadian Dollar	0.425126	View
26	BYN	CDF Congolese Franc	869.5878	View
27	BYN	CHF Swiss Franc	0.264391	View
28	BYN	CLP Chilean Peso	294.0221	View
29	BYN	CNY Yuan Renminbi	2.1752	View
30	BYN	COP Colombian Peso	1349.66	View
31	BYN	CRC Costa Rican Colon	156.7890	View
32	BYN	CUC Peso Convertible	0.305684	View
33	BYN	CUP Cuban Peso	7.3252	View
34	BYN	CVE Cape Verde Escudo	31.0628	View
35	BYN	CZK Czech Koruna	7.1146	View
36	BYN	DJF Djibouti Franc	54.3433	View
37	BYN	DKK Danish Krone	2.0956	View
38	BYN	DOP Dominican Peso	18.4613	View
39	BYN	DZD Algerian Dinar	40.7882	View
40	BYN	EGP Egyptian Pound	14.9005	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.8649	View
43	BYN	EUR Euro	0.280908	View
44	BYN	FJD Fiji Dollar	0.696334	View
45	BYN	FKP Falkland Islands Pound	0.236031	View
46	BYN	GBP Pound Sterling	0.235269	View
47	BYN	GEL Lari	0.839627	View
48	BYN	GHS Ghana Cedi	4.9800	View
49	BYN	GIP Gibraltar Pound	0.236031	View
50	BYN	GMD Dalasi	21.5848	View
51	BYN	GNF Guinea Franc	2635.35	View
52	BYN	GTQ Quetzal	2.3611	View
53	BYN	GYD Guyana Dollar	63.7819	View
54	BYN	HKD Hong Kong Dollar	2.3764	View
55	BYN	HNL Lempira	7.6871	View
56	BYN	HRK Croatian Kuna	2.1224	View
57	BYN	HTG Gourde	40.2633	View
58	BYN	HUF Forint	114.6894	View
59	BYN	IDR Rupiah	4805.18	View
60	BYN	ILS New Israeli Sheqel	1.1360	View
61	BYN	INR Indian Rupee	25.7012	View
62	BYN	IQD Iraqi Dinar	400.5524	View
63	BYN	IRR Iranian Rial	12842.94	View
64	BYN	ISK Iceland Krona	41.8273	View
65	BYN	JMD Jamaican Dollar	48.3619	View
66	BYN	JOD Jordanian Dinar	0.216730	View
67	BYN	JPY Yen	46.7151	View
68	BYN	KES Kenyan Shilling	39.4325	View
69	BYN	KGS Som	26.2283	View
70	BYN	KHR Riel	1242.99	View
71	BYN	KMF Comoro Franc	138.5860	View
72	BYN	KPW North Korean Won	275.1143	View
73	BYN	KRW Won	421.3771	View
74	BYN	KWD Kuwaiti Dinar	0.093594	View
75	BYN	KYD Cayman Islands Dollar	0.252438	View
76	BYN	KZT Tenge	149.2903	View
77	BYN	LAK Kip	6704.22	View
78	BYN	LBP Lebanese Pound	27409.94	View
79	BYN	LKR Sri Lanka Rupee	88.2207	View
80	BYN	LRD Liberian Dollar	58.6925	View
81	BYN	LSL Loti	5.4027	View
82	BYN	LTL Lithuanian Litas	0.972644	View
83	BYN	LVL Latvian Lats	0.197976	View
84	BYN	LYD Libyan Dinar	1.4734	View
85	BYN	MAD Moroccan Dirham	2.9493	View
86	BYN	MDL Moldovan Leu	5.4788	View
87	BYN	MGA Malagasy Ariary	1349.75	View
88	BYN	MKD Denar	17.3233	View
89	BYN	MMK Kyat	641.7548	View
90	BYN	MNT Tugrik	1043.69	View
91	BYN	MOP Pataca	2.4470	View
92	BYN	MRO Ouguiya	122.2723	View
93	BYN	MUR Mauritius Rupee	14.0932	View
94	BYN	MVR Rufiyaa	4.7110	View
95	BYN	MWK Kwacha	530.0854	View
96	BYN	MXN Mexican Peso	6.1263	View
97	BYN	MYR Malaysian Ringgit	1.3386	View
98	BYN	MZN Mozambique Metical	19.5353	View
99	BYN	NAD Namibia Dollar	5.4027	View
100	BYN	NGN Naira	503.1256	View
101	BYN	NIO Cordoba Oro	11.2463	View
102	BYN	NOK Norwegian Krone	3.3536	View
103	BYN	NPR Nepalese Rupee	41.1466	View
104	BYN	NZD New Zealand Dollar	0.511815	View
105	BYN	OMR Rial Omani	0.116435	View
106	BYN	PAB Balboa	0.305684	View
107	BYN	PEN Sol	1.1525	View
108	BYN	PGK Kina	1.1831	View
109	BYN	PHP Philippine Peso	17.7995	View
110	BYN	PKR Pakistan Rupee	83.9125	View
111	BYN	PLN Zloty	1.2222	View
112	BYN	PYG Guarani	2445.78	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3975	View
115	BYN	RSD Serbian Dinar	32.9711	View
116	BYN	RUB Russian Ruble	29.6283	View
117	BYN	RWF Rwanda Franc	415.7509	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5486	View
120	BYN	SCR Seychelles Rupee	4.2113	View
121	BYN	SDG Sudanese Pound	183.8516	View
122	BYN	SEK Swedish Krona	3.2672	View
123	BYN	SGD Singapore Dollar	0.403862	View
124	BYN	SHP Saint Helena Pound	0.236031	View
125	BYN	SLL Leone	6986.28	View
126	BYN	SOS Somali Shilling	174.4676	View
127	BYN	SRD Surinam Dollar	10.6058	View
128	BYN	STD Dobra	6970.99	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.81	View
131	BYN	SZL Lilangeni	5.4027	View
132	BYN	THB Baht	10.3245	View
133	BYN	TJS Somoni	3.2551	View
134	BYN	TMT Turkmenistan New Manat	1.0696	View
135	BYN	TND Tunisian Dinar	0.948528	View
136	BYN	TOP Pa’anga	0.701308	View
137	BYN	TRY Turkish Lira	10.4689	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0727	View
139	BYN	TWD New Taiwan Dollar	9.6033	View
140	BYN	TZS Tanzanian Shilling	800.2400	View
141	BYN	UAH Hryvnia	12.6194	View
142	BYN	UGX Uganda Shilling	1118.93	View
143	BYN	USD US Dollar	0.305684	View
144	BYN	UYU Peso Uruguayo	12.5964	View
145	BYN	UZS Uzbekistan Sum	3909.15	View
146	BYN	VEF Bolivar	1299458.90	View
147	BYN	VND Dong	7621.67	View
148	BYN	VUV Vatu	35.8950	View
149	BYN	WST Tala	0.879549	View
150	BYN	XAF CFA Franc BEAC	184.7813	View
151	BYN	XCD East Caribbean Dollar	0.826749	View
152	BYN	XOF CFA Franc BCEAO	181.7006	View
153	BYN	XPF CFP Franc	33.0670	View
154	BYN	YER Yemeni Rial	76.4930	View
155	BYN	ZAR Rand	5.3898	View
156	BYN	ZMW Zambian Kwacha	8.1370	View
157	BYN	ZWL Zimbabwe Dollar	21885.10	View

1 BYN = Rate shown in target currency as of Oct 31, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation