Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, October 16, 2024

Date

Oct 16, 2024

Available Rates

157

Previous Day

Oct 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.6997	View
3	BYN	ALL Lek	27.7189	View
4	BYN	AMD Armenian Dram	118.3645	View
5	BYN	ANG Netherlands Antillean Guilder	0.549455	View
6	BYN	AOA Kwanza	280.6626	View
7	BYN	ARS Argentine Peso	299.4010	View
8	BYN	AUD Australian Dollar	0.457015	View
9	BYN	AWG Aruban Florin	0.547196	View
10	BYN	AZN Azerbaijanian Manat	0.507302	View
11	BYN	BAM Convertible Mark	0.549052	View
12	BYN	BBD Barbados Dollar	0.611392	View
13	BYN	BDT Taka	36.5416	View
14	BYN	BGN Bulgarian Lev	0.548664	View
15	BYN	BHD Bahraini Dinar	0.114034	View
16	BYN	BIF Burundi Franc	889.6588	View
17	BYN	BMD Bermudian Dollar	0.305696	View
18	BYN	BND Brunei Dollar	0.388890	View
19	BYN	BOB Boliviano	2.1187	View
20	BYN	BRL Brazilian Real	1.7234	View
21	BYN	BSD Bahamian Dollar	0.305696	View
22	BYN	BTN Ngultrum	25.6978	View
23	BYN	BWP Pula	4.0596	View
24	BYN	BZD Belize Dollar	0.617413	View
25	BYN	CAD Canadian Dollar	0.421163	View
26	BYN	CDF Congolese Franc	868.1025	View
27	BYN	CHF Swiss Franc	0.263616	View
28	BYN	CLP Chilean Peso	287.3678	View
29	BYN	CNY Yuan Renminbi	2.1744	View
30	BYN	COP Colombian Peso	1297.82	View
31	BYN	CRC Costa Rican Colon	157.3362	View
32	BYN	CUC Peso Convertible	0.305696	View
33	BYN	CUP Cuban Peso	7.3357	View
34	BYN	CVE Cape Verde Escudo	30.9557	View
35	BYN	CZK Czech Koruna	7.0963	View
36	BYN	DJF Djibouti Franc	54.2887	View
37	BYN	DKK Danish Krone	2.0931	View
38	BYN	DOP Dominican Peso	18.4255	View
39	BYN	DZD Algerian Dinar	40.8038	View
40	BYN	EGP Egyptian Pound	14.8413	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	36.7408	View
43	BYN	EUR Euro	0.280532	View
44	BYN	FJD Fiji Dollar	0.679850	View
45	BYN	FKP Falkland Islands Pound	0.233886	View
46	BYN	GBP Pound Sterling	0.234538	View
47	BYN	GEL Lari	0.834504	View
48	BYN	GHS Ghana Cedi	4.8821	View
49	BYN	GIP Gibraltar Pound	0.233886	View
50	BYN	GMD Dalasi	21.0390	View
51	BYN	GNF Guinea Franc	2640.26	View
52	BYN	GTQ Quetzal	2.3630	View
53	BYN	GYD Guyana Dollar	63.8311	View
54	BYN	HKD Hong Kong Dollar	2.3754	View
55	BYN	HNL Lempira	7.6150	View
56	BYN	HRK Croatian Kuna	2.1151	View
57	BYN	HTG Gourde	40.2705	View
58	BYN	HUF Forint	112.4935	View
59	BYN	IDR Rupiah	4746.41	View
60	BYN	ILS New Israeli Sheqel	1.1505	View
61	BYN	INR Indian Rupee	25.6827	View
62	BYN	IQD Iraqi Dinar	400.6356	View
63	BYN	IRR Iranian Rial	12869.14	View
64	BYN	ISK Iceland Krona	41.9396	View
65	BYN	JMD Jamaican Dollar	48.4054	View
66	BYN	JOD Jordanian Dinar	0.216738	View
67	BYN	JPY Yen	45.6061	View
68	BYN	KES Kenyan Shilling	39.4651	View
69	BYN	KGS Som	26.1358	View
70	BYN	KHR Riel	1243.04	View
71	BYN	KMF Comoro Franc	138.1083	View
72	BYN	KPW North Korean Won	275.1245	View
73	BYN	KRW Won	416.0575	View
74	BYN	KWD Kuwaiti Dinar	0.093646	View
75	BYN	KYD Cayman Islands Dollar	0.251194	View
76	BYN	KZT Tenge	149.2971	View
77	BYN	LAK Kip	6706.69	View
78	BYN	LBP Lebanese Pound	27478.53	View
79	BYN	LKR Sri Lanka Rupee	88.2506	View
80	BYN	LRD Liberian Dollar	58.9316	View
81	BYN	LSL Loti	5.3925	View
82	BYN	LTL Lithuanian Litas	0.969291	View
83	BYN	LVL Latvian Lats	0.197294	View
84	BYN	LYD Libyan Dinar	1.4670	View
85	BYN	MAD Moroccan Dirham	2.9567	View
86	BYN	MDL Moldovan Leu	5.3966	View
87	BYN	MGA Malagasy Ariary	1346.40	View
88	BYN	MKD Denar	17.2731	View
89	BYN	MMK Kyat	641.7564	View
90	BYN	MNT Tugrik	1041.60	View
91	BYN	MOP Pataca	2.4463	View
92	BYN	MRO Ouguiya	121.1990	View
93	BYN	MUR Mauritius Rupee	14.1498	View
94	BYN	MVR Rufiyaa	4.7133	View
95	BYN	MWK Kwacha	530.4248	View
96	BYN	MXN Mexican Peso	6.0256	View
97	BYN	MYR Malaysian Ringgit	1.3130	View
98	BYN	MZN Mozambique Metical	19.5352	View
99	BYN	NAD Namibia Dollar	5.3925	View
100	BYN	NGN Naira	499.9472	View
101	BYN	NIO Cordoba Oro	11.2558	View
102	BYN	NOK Norwegian Krone	3.3107	View
103	BYN	NPR Nepalese Rupee	41.1357	View
104	BYN	NZD New Zealand Dollar	0.502826	View
105	BYN	OMR Rial Omani	0.116443	View
106	BYN	PAB Balboa	0.305696	View
107	BYN	PEN Sol	1.1485	View
108	BYN	PGK Kina	1.1823	View
109	BYN	PHP Philippine Peso	17.6587	View
110	BYN	PKR Pakistan Rupee	83.8827	View
111	BYN	PLN Zloty	1.2063	View
112	BYN	PYG Guarani	2385.42	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3960	View
115	BYN	RSD Serbian Dinar	32.8534	View
116	BYN	RUB Russian Ruble	29.6341	View
117	BYN	RWF Rwanda Franc	413.4629	View
118	BYN	SAR Saudi Riyal	1.1347	View
119	BYN	SBD Solomon Islands Dollar	2.5398	View
120	BYN	SCR Seychelles Rupee	4.3471	View
121	BYN	SDG Sudanese Pound	183.8482	View
122	BYN	SEK Swedish Krona	3.1829	View
123	BYN	SGD Singapore Dollar	0.400151	View
124	BYN	SHP Saint Helena Pound	0.233886	View
125	BYN	SLL Leone	6893.02	View
126	BYN	SOS Somali Shilling	174.4679	View
127	BYN	SRD Surinam Dollar	10.0189	View
128	BYN	STD Dobra	6891.38	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.64	View
131	BYN	SZL Lilangeni	5.3925	View
132	BYN	THB Baht	10.1278	View
133	BYN	TJS Somoni	3.2500	View
134	BYN	TMT Turkmenistan New Manat	1.0725	View
135	BYN	TND Tunisian Dinar	0.939497	View
136	BYN	TOP Pa’anga	0.698469	View
137	BYN	TRY Turkish Lira	10.4579	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0747	View
139	BYN	TWD New Taiwan Dollar	9.6778	View
140	BYN	TZS Tanzanian Shilling	812.6318	View
141	BYN	UAH Hryvnia	12.5971	View
142	BYN	UGX Uganda Shilling	1122.24	View
143	BYN	USD US Dollar	0.305696	View
144	BYN	UYU Peso Uruguayo	12.7236	View
145	BYN	UZS Uzbekistan Sum	3918.05	View
146	BYN	VEF Bolivar	1188187.34	View
147	BYN	VND Dong	7551.12	View
148	BYN	VUV Vatu	35.3722	View
149	BYN	WST Tala	0.836707	View
150	BYN	XAF CFA Franc BEAC	184.1444	View
151	BYN	XCD East Caribbean Dollar	0.825889	View
152	BYN	XOF CFA Franc BCEAO	181.9017	View
153	BYN	XPF CFP Franc	33.0088	View
154	BYN	YER Yemeni Rial	76.5378	View
155	BYN	ZAR Rand	5.3661	View
156	BYN	ZMW Zambian Kwacha	8.0836	View
157	BYN	ZWL Zimbabwe Dollar	20203.11	View

1 BYN = Rate shown in target currency as of Oct 16, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation