Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.1134	View
3	BYN	ALL Lek	27.8626	View
4	BYN	AMD Armenian Dram	117.9970	View
5	BYN	ANG Netherlands Antillean Guilder	0.548511	View
6	BYN	AOA Kwanza	280.6584	View
7	BYN	ARS Argentine Peso	299.8113	View
8	BYN	AUD Australian Dollar	0.455561	View
9	BYN	AWG Aruban Florin	0.547184	View
10	BYN	AZN Azerbaijanian Manat	0.507291	View
11	BYN	BAM Convertible Mark	0.551953	View
12	BYN	BBD Barbados Dollar	0.611379	View
13	BYN	BDT Taka	36.5600	View
14	BYN	BGN Bulgarian Lev	0.551182	View
15	BYN	BHD Bahraini Dinar	0.114028	View
16	BYN	BIF Burundi Franc	886.8473	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.388883	View
19	BYN	BOB Boliviano	2.1171	View
20	BYN	BRL Brazilian Real	1.7283	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	25.6988	View
23	BYN	BWP Pula	4.0690	View
24	BYN	BZD Belize Dollar	0.618237	View
25	BYN	CAD Canadian Dollar	0.421601	View
26	BYN	CDF Congolese Franc	869.5430	View
27	BYN	CHF Swiss Franc	0.264938	View
28	BYN	CLP Chilean Peso	289.3536	View
29	BYN	CNY Yuan Renminbi	2.1718	View
30	BYN	COP Colombian Peso	1299.78	View
31	BYN	CRC Costa Rican Colon	157.1829	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3421	View
34	BYN	CVE Cape Verde Escudo	31.1192	View
35	BYN	CZK Czech Koruna	7.1100	View
36	BYN	DJF Djibouti Franc	54.3206	View
37	BYN	DKK Danish Krone	2.1017	View
38	BYN	DOP Dominican Peso	18.4407	View
39	BYN	DZD Algerian Dinar	40.8460	View
40	BYN	EGP Egyptian Pound	14.8655	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.8059	View
43	BYN	EUR Euro	0.281819	View
44	BYN	FJD Fiji Dollar	0.683097	View
45	BYN	FKP Falkland Islands Pound	0.234814	View
46	BYN	GBP Pound Sterling	0.234375	View
47	BYN	GEL Lari	0.831388	View
48	BYN	GHS Ghana Cedi	4.9049	View
49	BYN	GIP Gibraltar Pound	0.234814	View
50	BYN	GMD Dalasi	21.0542	View
51	BYN	GNF Guinea Franc	2640.61	View
52	BYN	GTQ Quetzal	2.3648	View
53	BYN	GYD Guyana Dollar	63.8803	View
54	BYN	HKD Hong Kong Dollar	2.3749	View
55	BYN	HNL Lempira	7.6463	View
56	BYN	HRK Croatian Kuna	2.1263	View
57	BYN	HTG Gourde	40.2992	View
58	BYN	HUF Forint	112.7419	View
59	BYN	IDR Rupiah	4735.68	View
60	BYN	ILS New Israeli Sheqel	1.1336	View
61	BYN	INR Indian Rupee	25.7014	View
62	BYN	IQD Iraqi Dinar	400.4295	View
63	BYN	IRR Iranian Rial	12816.31	View
64	BYN	ISK Iceland Krona	42.0193	View
65	BYN	JMD Jamaican Dollar	48.4118	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	45.8661	View
68	BYN	KES Kenyan Shilling	39.4325	View
69	BYN	KGS Som	26.1367	View
70	BYN	KHR Riel	1242.32	View
71	BYN	KMF Comoro Franc	138.8378	View
72	BYN	KPW North Korean Won	275.1204	View
73	BYN	KRW Won	419.3616	View
74	BYN	KWD Kuwaiti Dinar	0.093620	View
75	BYN	KYD Cayman Islands Dollar	0.250851	View
76	BYN	KZT Tenge	148.9298	View
77	BYN	LAK Kip	6712.65	View
78	BYN	LBP Lebanese Pound	27599.65	View
79	BYN	LKR Sri Lanka Rupee	88.2723	View
80	BYN	LRD Liberian Dollar	58.9242	View
81	BYN	LSL Loti	5.3975	View
82	BYN	LTL Lithuanian Litas	0.974412	View
83	BYN	LVL Latvian Lats	0.198336	View
84	BYN	LYD Libyan Dinar	1.4722	View
85	BYN	MAD Moroccan Dirham	2.9747	View
86	BYN	MDL Moldovan Leu	5.3980	View
87	BYN	MGA Malagasy Ariary	1347.83	View
88	BYN	MKD Denar	17.3689	View
89	BYN	MMK Kyat	641.7822	View
90	BYN	MNT Tugrik	1041.66	View
91	BYN	MOP Pataca	2.4472	View
92	BYN	MRO Ouguiya	121.3361	View
93	BYN	MUR Mauritius Rupee	14.1811	View
94	BYN	MVR Rufiyaa	4.7111	View
95	BYN	MWK Kwacha	531.1151	View
96	BYN	MXN Mexican Peso	6.0331	View
97	BYN	MYR Malaysian Ringgit	1.3158	View
98	BYN	MZN Mozambique Metical	19.5350	View
99	BYN	NAD Namibia Dollar	5.3975	View
100	BYN	NGN Naira	500.3320	View
101	BYN	NIO Cordoba Oro	11.2695	View
102	BYN	NOK Norwegian Krone	3.3287	View
103	BYN	NPR Nepalese Rupee	41.1373	View
104	BYN	NZD New Zealand Dollar	0.503470	View
105	BYN	OMR Rial Omani	0.116442	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1512	View
108	BYN	PGK Kina	1.1811	View
109	BYN	PHP Philippine Peso	17.5740	View
110	BYN	PKR Pakistan Rupee	83.9828	View
111	BYN	PLN Zloty	1.2142	View
112	BYN	PYG Guarani	2388.60	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4016	View
115	BYN	RSD Serbian Dinar	33.0230	View
116	BYN	RUB Russian Ruble	29.7164	View
117	BYN	RWF Rwanda Franc	417.1674	View
118	BYN	SAR Saudi Riyal	1.1351	View
119	BYN	SBD Solomon Islands Dollar	2.5580	View
120	BYN	SCR Seychelles Rupee	4.3210	View
121	BYN	SDG Sudanese Pound	183.8507	View
122	BYN	SEK Swedish Krona	3.2185	View
123	BYN	SGD Singapore Dollar	0.401169	View
124	BYN	SHP Saint Helena Pound	0.234814	View
125	BYN	SLL Leone	6911.70	View
126	BYN	SOS Somali Shilling	174.4111	View
127	BYN	SRD Surinam Dollar	10.1281	View
128	BYN	STD Dobra	6953.31	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.78	View
131	BYN	SZL Lilangeni	5.3975	View
132	BYN	THB Baht	10.1444	View
133	BYN	TJS Somoni	3.2532	View
134	BYN	TMT Turkmenistan New Manat	1.0727	View
135	BYN	TND Tunisian Dinar	0.946158	View
136	BYN	TOP Pa’anga	0.697736	View
137	BYN	TRY Turkish Lira	10.4828	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0765	View
139	BYN	TWD New Taiwan Dollar	9.6465	View
140	BYN	TZS Tanzanian Shilling	813.0193	View
141	BYN	UAH Hryvnia	12.5956	View
142	BYN	UGX Uganda Shilling	1123.00	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	12.7908	View
145	BYN	UZS Uzbekistan Sum	3913.51	View
146	BYN	VEF Bolivar	1194800.77	View
147	BYN	VND Dong	7581.69	View
148	BYN	VUV Vatu	35.5548	View
149	BYN	WST Tala	0.838238	View
150	BYN	XAF CFA Franc BEAC	185.1171	View
151	BYN	XCD East Caribbean Dollar	0.825560	View
152	BYN	XOF CFA Franc BCEAO	182.4287	View
153	BYN	XPF CFP Franc	33.1083	View
154	BYN	YER Yemeni Rial	76.5069	View
155	BYN	ZAR Rand	5.3762	View
156	BYN	ZMW Zambian Kwacha	8.1401	View
157	BYN	ZWL Zimbabwe Dollar	20348.01	View

1 BYN = Rate shown in target currency as of Oct 18, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation