Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024641	View
3	CDF	ALL Lek	0.030914	View
4	CDF	AMD Armenian Dram	0.134204	View
5	CDF	ANG Netherlands Antillean Guilder	0.000616	View
6	CDF	AOA Kwanza	0.316694	View
7	CDF	ARS Argentine Peso	0.369751	View
8	CDF	AUD Australian Dollar	0.000563	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000608	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041786	View
14	CDF	BGN Bulgarian Lev	0.000608	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0194	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000450	View
19	CDF	BOB Boliviano	0.002371	View
20	CDF	BRL Brazilian Real	0.001973	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029366	View
23	CDF	BWP Pula	0.004711	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000292	View
28	CDF	CLP Chilean Peso	0.326688	View
29	CDF	CNY Yuan Renminbi	0.002506	View
30	CDF	COP Colombian Peso	1.4313	View
31	CDF	CRC Costa Rican Colon	0.172501	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008245	View
34	CDF	CVE Cape Verde Escudo	0.034294	View
35	CDF	CZK Czech Koruna	0.007825	View
36	CDF	DJF Djibouti Franc	0.061207	View
37	CDF	DKK Danish Krone	0.002322	View
38	CDF	DOP Dominican Peso	0.021731	View
39	CDF	DZD Algerian Dinar	0.045761	View
40	CDF	EGP Egyptian Pound	0.017181	View
41	CDF	ERN Nakfa	0.005162	View
42	CDF	ETB Ethiopian Birr	0.045122	View
43	CDF	EUR Euro	0.000311	View
44	CDF	FJD Fiji Dollar	0.000797	View
45	CDF	FKP Falkland Islands Pound	0.000262	View
46	CDF	GBP Pound Sterling	0.000264	View
47	CDF	GEL Lari	0.000948	View
48	CDF	GHS Ghana Cedi	0.005333	View
49	CDF	GIP Gibraltar Pound	0.000262	View
50	CDF	GMD Dalasi	0.024807	View
51	CDF	GNF Guinea Franc	2.9783	View
52	CDF	GTQ Quetzal	0.002652	View
53	CDF	GYD Guyana Dollar	0.071947	View
54	CDF	HKD Hong Kong Dollar	0.002674	View
55	CDF	HNL Lempira	0.008810	View
56	CDF	HRK Croatian Kuna	0.002343	View
57	CDF	HTG Gourde	0.045074	View
58	CDF	HUF Forint	0.126282	View
59	CDF	IDR Rupiah	5.8366	View
60	CDF	ILS New Israeli Sheqel	0.001283	View
61	CDF	INR Indian Rupee	0.029392	View
62	CDF	IQD Iraqi Dinar	0.449767	View
63	CDF	IRR Iranian Rial	14.5259	View
64	CDF	ISK Iceland Krona	0.045040	View
65	CDF	JMD Jamaican Dollar	0.054109	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049977	View
68	CDF	KES Kenyan Shilling	0.044474	View
69	CDF	KGS Som	0.029839	View
70	CDF	KHR Riel	1.3717	View
71	CDF	KMF Comoro Franc	0.153003	View
72	CDF	KPW North Korean Won	0.309777	View
73	CDF	KRW Won	0.498379	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.172555	View
77	CDF	LAK Kip	7.4450	View
78	CDF	LBP Lebanese Pound	30.9130	View
79	CDF	LKR Sri Lanka Rupee	0.100425	View
80	CDF	LRD Liberian Dollar	0.068798	View
81	CDF	LSL Loti	0.006447	View
82	CDF	LTL Lithuanian Litas	0.001073	View
83	CDF	LVL Latvian Lats	0.000218	View
84	CDF	LYD Libyan Dinar	0.001662	View
85	CDF	MAD Moroccan Dirham	0.003217	View
86	CDF	MDL Moldovan Leu	0.006141	View
87	CDF	MGA Malagasy Ariary	1.5377	View
88	CDF	MKD Denar	0.019166	View
89	CDF	MMK Kyat	0.722641	View
90	CDF	MNT Tugrik	1.2059	View
91	CDF	MOP Pataca	0.002757	View
92	CDF	MRO Ouguiya	0.136902	View
93	CDF	MUR Mauritius Rupee	0.015609	View
94	CDF	MVR Rufiyaa	0.005314	View
95	CDF	MWK Kwacha	0.596530	View
96	CDF	MXN Mexican Peso	0.007015	View
97	CDF	MYR Malaysian Ringgit	0.001527	View
98	CDF	MZN Mozambique Metical	0.021986	View
99	CDF	NAD Namibia Dollar	0.006447	View
100	CDF	NGN Naira	0.528957	View
101	CDF	NIO Cordoba Oro	0.012659	View
102	CDF	NOK Norwegian Krone	0.003636	View
103	CDF	NPR Nepalese Rupee	0.047008	View
104	CDF	NZD New Zealand Dollar	0.000610	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001262	View
108	CDF	PGK Kina	0.001368	View
109	CDF	PHP Philippine Peso	0.019701	View
110	CDF	PKR Pakistan Rupee	0.095599	View
111	CDF	PLN Zloty	0.001326	View
112	CDF	PYG Guarani	2.7343	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001549	View
115	CDF	RSD Serbian Dinar	0.036435	View
116	CDF	RUB Russian Ruble	0.028915	View
117	CDF	RWF Rwanda Franc	0.488335	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002901	View
120	CDF	SCR Seychelles Rupee	0.004930	View
121	CDF	SDG Sudanese Pound	0.206641	View
122	CDF	SEK Swedish Krona	0.003415	View
123	CDF	SGD Singapore Dollar	0.000460	View
124	CDF	SHP Saint Helena Pound	0.000262	View
125	CDF	SLL Leone	7.8391	View
126	CDF	SOS Somali Shilling	0.196095	View
127	CDF	SRD Surinam Dollar	0.012583	View
128	CDF	STD Dobra	7.7508	View
129	CDF	SVC El Salvador Colon	0.003011	View
130	CDF	SYP Syrian Pound	4.4751	View
131	CDF	SZL Lilangeni	0.006447	View
132	CDF	THB Baht	0.011763	View
133	CDF	TJS Somoni	0.003746	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.001051	View
136	CDF	TOP Pa’anga	0.000815	View
137	CDF	TRY Turkish Lira	0.013082	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002330	View
139	CDF	TWD New Taiwan Dollar	0.011189	View
140	CDF	TZS Tanzanian Shilling	0.901567	View
141	CDF	UAH Hryvnia	0.014213	View
142	CDF	UGX Uganda Shilling	1.2575	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014530	View
145	CDF	UZS Uzbekistan Sum	4.4555	View
146	CDF	VEF Bolivar	2414.72	View
147	CDF	VND Dong	8.7786	View
148	CDF	VUV Vatu	0.041015	View
149	CDF	WST Tala	0.000964	View
150	CDF	XAF CFA Franc BEAC	0.204004	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.201750	View
153	CDF	XPF CFP Franc	0.036690	View
154	CDF	YER Yemeni Rial	0.084606	View
155	CDF	ZAR Rand	0.006561	View
156	CDF	ZMW Zambian Kwacha	0.009602	View
157	CDF	ZWL Zimbabwe Dollar	23.0174	View

1 CDF = Rate shown in target currency as of Apr 4, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation