₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003164	View
3	LAK	ALL Lek	0.004277	View
4	LAK	AMD Armenian Dram	0.018442	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.041921	View
7	LAK	ARS Argentine Peso	0.046522	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000084	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005490	View
14	LAK	BGN Bulgarian Lev	0.000084	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.133511	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000279	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003891	View
23	LAK	BWP Pula	0.000625	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.130686	View
28	LAK	CHF Swiss Franc	0.000040	View
29	LAK	CLP Chilean Peso	0.044836	View
30	LAK	CNY Yuan Renminbi	0.000330	View
31	LAK	COP Colombian Peso	0.202438	View
32	LAK	CRC Costa Rican Colon	0.023224	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001098	View
35	LAK	CVE Cape Verde Escudo	0.004791	View
36	LAK	CZK Czech Koruna	0.001091	View
37	LAK	DJF Djibouti Franc	0.008197	View
38	LAK	DKK Danish Krone	0.000324	View
39	LAK	DOP Dominican Peso	0.002781	View
40	LAK	DZD Algerian Dinar	0.006159	View
41	LAK	EGP Egyptian Pound	0.002296	View
42	LAK	ERN Nakfa	0.000689	View
43	LAK	ETB Ethiopian Birr	0.005747	View
44	LAK	EUR Euro	0.000043	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000127	View
49	LAK	GHS Ghana Cedi	0.000679	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003262	View
52	LAK	GNF Guinea Franc	0.395909	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009592	View
55	LAK	HKD Hong Kong Dollar	0.000357	View
56	LAK	HNL Lempira	0.001160	View
57	LAK	HRK Croatian Kuna	0.000327	View
58	LAK	HTG Gourde	0.006106	View
59	LAK	HUF Forint	0.018014	View
60	LAK	IDR Rupiah	0.731986	View
61	LAK	ILS New Israeli Sheqel	0.000164	View
62	LAK	INR Indian Rupee	0.003907	View
63	LAK	IQD Iraqi Dinar	0.060210	View
64	LAK	IRR Iranian Rial	1.9299	View
65	LAK	ISK Iceland Krona	0.006327	View
66	LAK	JMD Jamaican Dollar	0.007173	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006889	View
69	LAK	KES Kenyan Shilling	0.005951	View
70	LAK	KGS Som	0.003988	View
71	LAK	KHR Riel	0.184614	View
72	LAK	KMF Comoro Franc	0.021377	View
73	LAK	KPW North Korean Won	0.041352	View
74	LAK	KRW Won	0.064613	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023381	View
78	LAK	LBP Lebanese Pound	4.1147	View
79	LAK	LKR Sri Lanka Rupee	0.013204	View
80	LAK	LRD Liberian Dollar	0.008235	View
81	LAK	LSL Loti	0.000828	View
82	LAK	LTL Lithuanian Litas	0.000150	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000224	View
85	LAK	MAD Moroccan Dirham	0.000453	View
86	LAK	MDL Moldovan Leu	0.000839	View
87	LAK	MGA Malagasy Ariary	0.209628	View
88	LAK	MKD Denar	0.002666	View
89	LAK	MMK Kyat	0.096495	View
90	LAK	MNT Tugrik	0.157297	View
91	LAK	MOP Pataca	0.000368	View
92	LAK	MRO Ouguiya	0.018285	View
93	LAK	MUR Mauritius Rupee	0.002136	View
94	LAK	MVR Rufiyaa	0.000710	View
95	LAK	MWK Kwacha	0.079639	View
96	LAK	MXN Mexican Peso	0.000927	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002925	View
99	LAK	NAD Namibia Dollar	0.000828	View
100	LAK	NGN Naira	0.072946	View
101	LAK	NIO Cordoba Oro	0.001682	View
102	LAK	NOK Norwegian Krone	0.000512	View
103	LAK	NPR Nepalese Rupee	0.006229	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000171	View
108	LAK	PGK Kina	0.000175	View
109	LAK	PHP Philippine Peso	0.002664	View
110	LAK	PKR Pakistan Rupee	0.012659	View
111	LAK	PLN Zloty	0.000185	View
112	LAK	PYG Guarani	0.361372	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000216	View
115	LAK	RSD Serbian Dinar	0.005083	View
116	LAK	RUB Russian Ruble	0.004608	View
117	LAK	RWF Rwanda Franc	0.063014	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000385	View
120	LAK	SCR Seychelles Rupee	0.000688	View
121	LAK	SDG Sudanese Pound	0.027516	View
122	LAK	SEK Swedish Krona	0.000502	View
123	LAK	SGD Singapore Dollar	0.000061	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0469	View
126	LAK	SOS Somali Shilling	0.026228	View
127	LAK	SRD Surinam Dollar	0.001617	View
128	LAK	STD Dobra	1.0641	View
129	LAK	SVC El Salvador Colon	0.000402	View
130	LAK	SYP Syrian Pound	0.597404	View
131	LAK	SZL Lilangeni	0.000828	View
132	LAK	THB Baht	0.001564	View
133	LAK	TJS Somoni	0.000501	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000143	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001597	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000309	View
139	LAK	TWD New Taiwan Dollar	0.001471	View
140	LAK	TZS Tanzanian Shilling	0.113704	View
141	LAK	UAH Hryvnia	0.001916	View
142	LAK	UGX Uganda Shilling	0.168581	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001998	View
145	LAK	UZS Uzbekistan Sum	0.589827	View
146	LAK	VEF Bolivar	223.8909	View
147	LAK	VND Dong	1.1588	View
148	LAK	VUV Vatu	0.005657	View
149	LAK	WST Tala	0.000127	View
150	LAK	XAF CFA Franc BEAC	0.028503	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.028293	View
153	LAK	XPF CFP Franc	0.005135	View
154	LAK	YER Yemeni Rial	0.011477	View
155	LAK	ZAR Rand	0.000828	View
156	LAK	ZMW Zambian Kwacha	0.001254	View
157	LAK	ZWL Zimbabwe Dollar	2.9246	View

1 LAK = Rate shown in target currency as of Dec 8, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation