Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005916	View
2	XOF	AFN Afghani	0.110961	View
3	XOF	ALL Lek	0.150441	View
4	XOF	AMD Armenian Dram	0.646408	View
5	XOF	ANG Netherlands Antillean Guilder	0.002880	View
6	XOF	AOA Kwanza	1.4700	View
7	XOF	ARS Argentine Peso	1.6306	View
8	XOF	AUD Australian Dollar	0.002520	View
9	XOF	AWG Aruban Florin	0.002883	View
10	XOF	AZN Azerbaijanian Manat	0.002738	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003222	View
13	XOF	BDT Taka	0.192634	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000605	View
16	XOF	BIF Burundi Franc	4.6767	View
17	XOF	BMD Bermudian Dollar	0.001611	View
18	XOF	BND Brunei Dollar	0.002162	View
19	XOF	BOB Boliviano	0.011141	View
20	XOF	BRL Brazilian Real	0.009812	View
21	XOF	BSD Bahamian Dollar	0.001611	View
22	XOF	BTN Ngultrum	0.136416	View
23	XOF	BWP Pula	0.021980	View
24	XOF	BYN Belarussian Ruble	0.005277	View
25	XOF	BZD Belize Dollar	0.003260	View
26	XOF	CAD Canadian Dollar	0.002281	View
27	XOF	CDF Congolese Franc	4.5858	View
28	XOF	CHF Swiss Franc	0.001416	View
29	XOF	CLP Chilean Peso	1.5713	View
30	XOF	CNY Yuan Renminbi	0.011713	View
31	XOF	COP Colombian Peso	7.1037	View
32	XOF	CRC Costa Rican Colon	0.818016	View
33	XOF	CUC Peso Convertible	0.001611	View
34	XOF	CUP Cuban Peso	0.038670	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038255	View
37	XOF	DJF Djibouti Franc	0.287451	View
38	XOF	DKK Danish Krone	0.011370	View
39	XOF	DOP Dominican Peso	0.097236	View
40	XOF	DZD Algerian Dinar	0.214982	View
41	XOF	EGP Egyptian Pound	0.080470	View
42	XOF	ERN Nakfa	0.024167	View
43	XOF	ETB Ethiopian Birr	0.201495	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003680	View
46	XOF	FKP Falkland Islands Pound	0.001264	View
47	XOF	GBP Pound Sterling	0.001264	View
48	XOF	GEL Lari	0.004553	View
49	XOF	GHS Ghana Cedi	0.023961	View
50	XOF	GIP Gibraltar Pound	0.001264	View
51	XOF	GMD Dalasi	0.114499	View
52	XOF	GNF Guinea Franc	13.8904	View
53	XOF	GTQ Quetzal	0.012436	View
54	XOF	GYD Guyana Dollar	0.337180	View
55	XOF	HKD Hong Kong Dollar	0.012533	View
56	XOF	HNL Lempira	0.040723	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.211485	View
59	XOF	HUF Forint	0.630856	View
60	XOF	IDR Rupiah	25.5514	View
61	XOF	ILS New Israeli Sheqel	0.005771	View
62	XOF	INR Indian Rupee	0.136416	View
63	XOF	IQD Iraqi Dinar	2.1111	View
64	XOF	IRR Iranian Rial	67.8138	View
65	XOF	ISK Iceland Krona	0.222096	View
66	XOF	JMD Jamaican Dollar	0.253068	View
67	XOF	JOD Jordanian Dinar	0.001142	View
68	XOF	JPY Yen	0.241614	View
69	XOF	KES Kenyan Shilling	0.209033	View
70	XOF	KGS Som	0.139848	View
71	XOF	KHR Riel	6.5009	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.4503	View
74	XOF	KRW Won	2.2963	View
75	XOF	KWD Kuwaiti Dinar	0.000495	View
76	XOF	KYD Cayman Islands Dollar	0.001321	View
77	XOF	KZT Tenge	0.818630	View
78	XOF	LAK Kip	35.2972	View
79	XOF	LBP Lebanese Pound	144.2689	View
80	XOF	LKR Sri Lanka Rupee	0.467842	View
81	XOF	LRD Liberian Dollar	0.289308	View
82	XOF	LSL Loti	0.029040	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007860	View
86	XOF	MAD Moroccan Dirham	0.016120	View
87	XOF	MDL Moldovan Leu	0.029502	View
88	XOF	MGA Malagasy Ariary	7.5542	View
89	XOF	MKD Denar	0.093730	View
90	XOF	MMK Kyat	3.3816	View
91	XOF	MNT Tugrik	5.5158	View
92	XOF	MOP Pataca	0.012909	View
93	XOF	MRO Ouguiya	0.639840	View
94	XOF	MUR Mauritius Rupee	0.075032	View
95	XOF	MVR Rufiyaa	0.024875	View
96	XOF	MWK Kwacha	2.7981	View
97	XOF	MXN Mexican Peso	0.032525	View
98	XOF	MYR Malaysian Ringgit	0.007119	View
99	XOF	MZN Mozambique Metical	0.102512	View
100	XOF	NAD Namibia Dollar	0.029040	View
101	XOF	NGN Naira	2.5453	View
102	XOF	NIO Cordoba Oro	0.059250	View
103	XOF	NOK Norwegian Krone	0.017973	View
104	XOF	NPR Nepalese Rupee	0.218367	View
105	XOF	NZD New Zealand Dollar	0.002763	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001611	View
108	XOF	PEN Sol	0.006002	View
109	XOF	PGK Kina	0.006394	View
110	XOF	PHP Philippine Peso	0.093277	View
111	XOF	PKR Pakistan Rupee	0.447842	View
112	XOF	PLN Zloty	0.006506	View
113	XOF	PYG Guarani	12.5909	View
114	XOF	QAR Qatari Rial	0.005864	View
115	XOF	RON New Romanian Leu	0.007578	View
116	XOF	RSD Serbian Dinar	0.178321	View
117	XOF	RUB Russian Ruble	0.161860	View
118	XOF	RWF Rwanda Franc	2.2252	View
119	XOF	SAR Saudi Riyal	0.006041	View
120	XOF	SBD Solomon Islands Dollar	0.013505	View
121	XOF	SCR Seychelles Rupee	0.022753	View
122	XOF	SDG Sudanese Pound	0.968802	View
123	XOF	SEK Swedish Krona	0.017621	View
124	XOF	SGD Singapore Dollar	0.002163	View
125	XOF	SHP Saint Helena Pound	0.001264	View
126	XOF	SLL Leone	36.7116	View
127	XOF	SOS Somali Shilling	0.919790	View
128	XOF	SRD Surinam Dollar	0.057002	View
129	XOF	STD Dobra	37.3966	View
130	XOF	SVC El Salvador Colon	0.014097	View
131	XOF	SYP Syrian Pound	20.9491	View
132	XOF	SZL Lilangeni	0.029040	View
133	XOF	THB Baht	0.054880	View
134	XOF	TJS Somoni	0.017565	View
135	XOF	TMT Turkmenistan New Manat	0.005632	View
136	XOF	TND Tunisian Dinar	0.005072	View
137	XOF	TOP Pa’anga	0.003818	View
138	XOF	TRY Turkish Lira	0.055974	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010914	View
140	XOF	TWD New Taiwan Dollar	0.052221	View
141	XOF	TZS Tanzanian Shilling	4.2261	View
142	XOF	UAH Hryvnia	0.067155	View
143	XOF	UGX Uganda Shilling	5.9382	View
144	XOF	USD US Dollar	0.001611	View
145	XOF	UYU Peso Uruguayo	0.069420	View
146	XOF	UZS Uzbekistan Sum	20.6804	View
147	XOF	VEF Bolivar	7851.03	View
148	XOF	VND Dong	40.8936	View
149	XOF	VUV Vatu	0.196559	View
150	XOF	WST Tala	0.004480	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004354	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.403375	View
155	XOF	ZAR Rand	0.029040	View
156	XOF	ZMW Zambian Kwacha	0.043575	View
157	XOF	ZWL Zimbabwe Dollar	102.5537	View

1 XOF = Rate shown in target currency as of Dec 7, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation