Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006154	View
2	XOF	AFN Afghani	0.110253	View
3	XOF	ALL Lek	0.152731	View
4	XOF	AMD Armenian Dram	0.646811	View
5	XOF	ANG Netherlands Antillean Guilder	0.003006	View
6	XOF	AOA Kwanza	1.5385	View
7	XOF	ARS Argentine Peso	1.6434	View
8	XOF	AUD Australian Dollar	0.002497	View
9	XOF	AWG Aruban Florin	0.002999	View
10	XOF	AZN Azerbaijanian Manat	0.002780	View
11	XOF	BAM Convertible Mark	0.003025	View
12	XOF	BBD Barbados Dollar	0.003351	View
13	XOF	BDT Taka	0.200407	View
14	XOF	BGN Bulgarian Lev	0.003021	View
15	XOF	BHD Bahraini Dinar	0.000625	View
16	XOF	BIF Burundi Franc	4.8613	View
17	XOF	BMD Bermudian Dollar	0.001675	View
18	XOF	BND Brunei Dollar	0.002131	View
19	XOF	BOB Boliviano	0.011605	View
20	XOF	BRL Brazilian Real	0.009474	View
21	XOF	BSD Bahamian Dollar	0.001675	View
22	XOF	BTN Ngultrum	0.140870	View
23	XOF	BWP Pula	0.022304	View
24	XOF	BYN Belarussian Ruble	0.005481	View
25	XOF	BZD Belize Dollar	0.003388	View
26	XOF	CAD Canadian Dollar	0.002311	View
27	XOF	CDF Congolese Franc	4.7665	View
28	XOF	CHF Swiss Franc	0.001452	View
29	XOF	CLP Chilean Peso	1.5861	View
30	XOF	CNY Yuan Renminbi	0.011905	View
31	XOF	COP Colombian Peso	7.1249	View
32	XOF	CRC Costa Rican Colon	0.861612	View
33	XOF	CUC Peso Convertible	0.001675	View
34	XOF	CUP Cuban Peso	0.040246	View
35	XOF	CVE Cape Verde Escudo	0.170582	View
36	XOF	CZK Czech Koruna	0.038974	View
37	XOF	DJF Djibouti Franc	0.297763	View
38	XOF	DKK Danish Krone	0.011520	View
39	XOF	DOP Dominican Peso	0.101084	View
40	XOF	DZD Algerian Dinar	0.223901	View
41	XOF	EGP Egyptian Pound	0.081486	View
42	XOF	ERN Nakfa	0.025134	View
43	XOF	ETB Ethiopian Birr	0.201754	View
44	XOF	EUR Euro	0.001544	View
45	XOF	FJD Fiji Dollar	0.003744	View
46	XOF	FKP Falkland Islands Pound	0.001287	View
47	XOF	GBP Pound Sterling	0.001284	View
48	XOF	GEL Lari	0.004557	View
49	XOF	GHS Ghana Cedi	0.026886	View
50	XOF	GIP Gibraltar Pound	0.001287	View
51	XOF	GMD Dalasi	0.115410	View
52	XOF	GNF Guinea Franc	14.4748	View
53	XOF	GTQ Quetzal	0.012963	View
54	XOF	GYD Guyana Dollar	0.350166	View
55	XOF	HKD Hong Kong Dollar	0.013018	View
56	XOF	HNL Lempira	0.041913	View
57	XOF	HRK Croatian Kuna	0.011655	View
58	XOF	HTG Gourde	0.220903	View
59	XOF	HUF Forint	0.618005	View
60	XOF	IDR Rupiah	25.9591	View
61	XOF	ILS New Israeli Sheqel	0.006214	View
62	XOF	INR Indian Rupee	0.140884	View
63	XOF	IQD Iraqi Dinar	2.1950	View
64	XOF	IRR Iranian Rial	70.2538	View
65	XOF	ISK Iceland Krona	0.230332	View
66	XOF	JMD Jamaican Dollar	0.265374	View
67	XOF	JOD Jordanian Dinar	0.001188	View
68	XOF	JPY Yen	0.251419	View
69	XOF	KES Kenyan Shilling	0.216153	View
70	XOF	KGS Som	0.143270	View
71	XOF	KHR Riel	6.8099	View
72	XOF	KMF Comoro Franc	0.761052	View
73	XOF	KPW North Korean Won	1.5081	View
74	XOF	KRW Won	2.2988	View
75	XOF	KWD Kuwaiti Dinar	0.000513	View
76	XOF	KYD Cayman Islands Dollar	0.001375	View
77	XOF	KZT Tenge	0.816372	View
78	XOF	LAK Kip	36.7960	View
79	XOF	LBP Lebanese Pound	151.2901	View
80	XOF	LKR Sri Lanka Rupee	0.483873	View
81	XOF	LRD Liberian Dollar	0.322998	View
82	XOF	LSL Loti	0.029587	View
83	XOF	LTL Lithuanian Litas	0.005341	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.008070	View
86	XOF	MAD Moroccan Dirham	0.016306	View
87	XOF	MDL Moldovan Leu	0.029589	View
88	XOF	MGA Malagasy Ariary	7.3882	View
89	XOF	MKD Denar	0.095209	View
90	XOF	MMK Kyat	3.5180	View
91	XOF	MNT Tugrik	5.7100	View
92	XOF	MOP Pataca	0.013414	View
93	XOF	MRO Ouguiya	0.665115	View
94	XOF	MUR Mauritius Rupee	0.077735	View
95	XOF	MVR Rufiyaa	0.025824	View
96	XOF	MWK Kwacha	2.9114	View
97	XOF	MXN Mexican Peso	0.033070	View
98	XOF	MYR Malaysian Ringgit	0.007212	View
99	XOF	MZN Mozambique Metical	0.107082	View
100	XOF	NAD Namibia Dollar	0.029587	View
101	XOF	NGN Naira	2.7426	View
102	XOF	NIO Cordoba Oro	0.061774	View
103	XOF	NOK Norwegian Krone	0.018246	View
104	XOF	NPR Nepalese Rupee	0.225498	View
105	XOF	NZD New Zealand Dollar	0.002759	View
106	XOF	OMR Rial Omani	0.000638	View
107	XOF	PAB Balboa	0.001675	View
108	XOF	PEN Sol	0.006310	View
109	XOF	PGK Kina	0.006474	View
110	XOF	PHP Philippine Peso	0.096333	View
111	XOF	PKR Pakistan Rupee	0.460359	View
112	XOF	PLN Zloty	0.006655	View
113	XOF	PYG Guarani	13.0933	View
114	XOF	QAR Qatari Rial	0.006099	View
115	XOF	RON New Romanian Leu	0.007682	View
116	XOF	RSD Serbian Dinar	0.181018	View
117	XOF	RUB Russian Ruble	0.162893	View
118	XOF	RWF Rwanda Franc	2.2867	View
119	XOF	SAR Saudi Riyal	0.006221	View
120	XOF	SBD Solomon Islands Dollar	0.014021	View
121	XOF	SCR Seychelles Rupee	0.023686	View
122	XOF	SDG Sudanese Pound	1.0078	View
123	XOF	SEK Swedish Krona	0.017642	View
124	XOF	SGD Singapore Dollar	0.002199	View
125	XOF	SHP Saint Helena Pound	0.001287	View
126	XOF	SLL Leone	37.8871	View
127	XOF	SOS Somali Shilling	0.956051	View
128	XOF	SRD Surinam Dollar	0.055518	View
129	XOF	STD Dobra	38.1152	View
130	XOF	SVC El Salvador Colon	0.014662	View
131	XOF	SYP Syrian Pound	21.7881	View
132	XOF	SZL Lilangeni	0.029587	View
133	XOF	THB Baht	0.055607	View
134	XOF	TJS Somoni	0.017832	View
135	XOF	TMT Turkmenistan New Manat	0.005879	View
136	XOF	TND Tunisian Dinar	0.005186	View
137	XOF	TOP Pa’anga	0.003824	View
138	XOF	TRY Turkish Lira	0.057462	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011382	View
140	XOF	TWD New Taiwan Dollar	0.052878	View
141	XOF	TZS Tanzanian Shilling	4.4566	View
142	XOF	UAH Hryvnia	0.069043	View
143	XOF	UGX Uganda Shilling	6.1559	View
144	XOF	USD US Dollar	0.001675	View
145	XOF	UYU Peso Uruguayo	0.070113	View
146	XOF	UZS Uzbekistan Sum	21.4523	View
147	XOF	VEF Bolivar	6549.41	View
148	XOF	VND Dong	41.5598	View
149	XOF	VUV Vatu	0.194896	View
150	XOF	WST Tala	0.004594	View
151	XOF	XAF CFA Franc BEAC	1.0147	View
152	XOF	XCD East Caribbean Dollar	0.004525	View
153	XOF	XPF CFP Franc	0.181486	View
154	XOF	YER Yemeni Rial	0.419379	View
155	XOF	ZAR Rand	0.029470	View
156	XOF	ZMW Zambian Kwacha	0.044620	View
157	XOF	ZWL Zimbabwe Dollar	111.5395	View

1 XOF = Rate shown in target currency as of Oct 18, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation