د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2451	View
2	TND	AFN Afghani	22.4905	View
3	TND	ALL Lek	28.4301	View
4	TND	AMD Armenian Dram	128.9240	View
5	TND	ANG Netherlands Antillean Guilder	0.610503	View
6	TND	AOA Kwanza	312.3215	View
7	TND	ARS Argentine Peso	482.7630	View
8	TND	AUD Australian Dollar	0.525004	View
9	TND	AWG Aruban Florin	0.606811	View
10	TND	AZN Azerbaijanian Manat	0.576301	View
11	TND	BAM Convertible Mark	0.575972	View
12	TND	BBD Barbados Dollar	0.678001	View
13	TND	BDT Taka	41.4986	View
14	TND	BGN Bulgarian Lev	0.574339	View
15	TND	BHD Bahraini Dinar	0.128108	View
16	TND	BIF Burundi Franc	999.4543	View
17	TND	BMD Bermudian Dollar	0.339000	View
18	TND	BND Brunei Dollar	0.443373	View
19	TND	BOB Boliviano	2.3407	View
20	TND	BRL Brazilian Real	1.8247	View
21	TND	BSD Bahamian Dollar	0.339000	View
22	TND	BTN Ngultrum	30.3851	View
23	TND	BWP Pula	4.6915	View
24	TND	BYN Belarussian Ruble	1.1579	View
25	TND	BZD Belize Dollar	0.682256	View
26	TND	CAD Canadian Dollar	0.478048	View
27	TND	CDF Congolese Franc	772.0702	View
28	TND	CHF Swiss Franc	0.273808	View
29	TND	CLP Chilean Peso	317.7930	View
30	TND	CNY Yuan Renminbi	2.4031	View
31	TND	COP Colombian Peso	1275.82	View
32	TND	CRC Costa Rican Colon	169.5862	View
33	TND	CUC Peso Convertible	0.339000	View
34	TND	CUP Cuban Peso	8.1308	View
35	TND	CVE Cape Verde Escudo	32.4734	View
36	TND	CZK Czech Koruna	7.0975	View
37	TND	DJF Djibouti Franc	60.3470	View
38	TND	DKK Danish Krone	2.1934	View
39	TND	DOP Dominican Peso	21.3879	View
40	TND	DZD Algerian Dinar	44.2851	View
41	TND	EGP Egyptian Pound	16.1480	View
42	TND	ERN Nakfa	5.0850	View
43	TND	ETB Ethiopian Birr	52.4483	View
44	TND	EUR Euro	0.293659	View
45	TND	FJD Fiji Dollar	0.781653	View
46	TND	FKP Falkland Islands Pound	0.258968	View
47	TND	GBP Pound Sterling	0.258537	View
48	TND	GEL Lari	0.915796	View
49	TND	GHS Ghana Cedi	3.7588	View
50	TND	GIP Gibraltar Pound	0.258968	View
51	TND	GMD Dalasi	25.0279	View
52	TND	GNF Guinea Franc	2946.85	View
53	TND	GTQ Quetzal	2.5968	View
54	TND	GYD Guyana Dollar	70.8954	View
55	TND	HKD Hong Kong Dollar	2.6326	View
56	TND	HNL Lempira	8.9186	View
57	TND	HRK Croatian Kuna	2.2188	View
58	TND	HTG Gourde	44.3657	View
59	TND	HUF Forint	112.3336	View
60	TND	IDR Rupiah	5638.58	View
61	TND	ILS New Israeli Sheqel	1.1104	View
62	TND	INR Indian Rupee	30.2217	View
63	TND	IQD Iraqi Dinar	444.1740	View
64	TND	IRR Iranian Rial	14319.98	View
65	TND	ISK Iceland Krona	43.2267	View
66	TND	JMD Jamaican Dollar	54.4848	View
67	TND	JOD Jordanian Dinar	0.240351	View
68	TND	JPY Yen	53.2170	View
69	TND	KES Kenyan Shilling	43.8475	View
70	TND	KGS Som	29.7090	View
71	TND	KHR Riel	1357.65	View
72	TND	KMF Comoro Franc	144.8797	View
73	TND	KPW North Korean Won	305.1013	View
74	TND	KRW Won	499.4388	View
75	TND	KWD Kuwaiti Dinar	0.104215	View
76	TND	KYD Cayman Islands Dollar	0.281910	View
77	TND	KZT Tenge	176.3577	View
78	TND	LAK Kip	7332.30	View
79	TND	LBP Lebanese Pound	30447.85	View
80	TND	LKR Sri Lanka Rupee	104.5646	View
81	TND	LRD Liberian Dollar	60.6498	View
82	TND	LSL Loti	5.8971	View
83	TND	LTL Lithuanian Litas	1.0168	View
84	TND	LVL Latvian Lats	0.206967	View
85	TND	LYD Libyan Dinar	1.8547	View
86	TND	MAD Moroccan Dirham	3.1496	View
87	TND	MDL Moldovan Leu	5.8140	View
88	TND	MGA Malagasy Ariary	1530.25	View
89	TND	MKD Denar	18.1180	View
90	TND	MMK Kyat	711.8944	View
91	TND	MNT Tugrik	1208.65	View
92	TND	MOP Pataca	2.7174	View
93	TND	MRO Ouguiya	135.1072	View
94	TND	MUR Mauritius Rupee	15.6572	View
95	TND	MVR Rufiyaa	5.2334	View
96	TND	MWK Kwacha	587.6478	View
97	TND	MXN Mexican Peso	6.2371	View
98	TND	MYR Malaysian Ringgit	1.4010	View
99	TND	MZN Mozambique Metical	21.6611	View
100	TND	NAD Namibia Dollar	5.8971	View
101	TND	NGN Naira	492.8484	View
102	TND	NIO Cordoba Oro	12.4713	View
103	TND	NOK Norwegian Krone	3.4636	View
104	TND	NPR Nepalese Rupee	48.6389	View
105	TND	NZD New Zealand Dollar	0.602912	View
106	TND	OMR Rial Omani	0.130857	View
107	TND	PAB Balboa	0.339000	View
108	TND	PEN Sol	1.1420	View
109	TND	PGK Kina	1.4344	View
110	TND	PHP Philippine Peso	19.9113	View
111	TND	PKR Pakistan Rupee	95.6928	View
112	TND	PLN Zloty	1.2423	View
113	TND	PYG Guarani	2378.68	View
114	TND	QAR Qatari Rial	1.2340	View
115	TND	RON New Romanian Leu	1.4941	View
116	TND	RSD Serbian Dinar	34.5349	View
117	TND	RUB Russian Ruble	26.8037	View
118	TND	RWF Rwanda Franc	492.5922	View
119	TND	SAR Saudi Riyal	1.2746	View
120	TND	SBD Solomon Islands Dollar	2.7763	View
121	TND	SCR Seychelles Rupee	4.7457	View
122	TND	SDG Sudanese Pound	203.4311	View
123	TND	SEK Swedish Krona	3.2320	View
124	TND	SGD Singapore Dollar	0.441252	View
125	TND	SHP Saint Helena Pound	0.258968	View
126	TND	SLL Leone	7739.39	View
127	TND	SOS Somali Shilling	193.5019	View
128	TND	SRD Surinam Dollar	13.0397	View
129	TND	STD Dobra	7282.66	View
130	TND	SVC El Salvador Colon	2.9663	View
131	TND	SYP Syrian Pound	3748.26	View
132	TND	SZL Lilangeni	5.8971	View
133	TND	THB Baht	10.9843	View
134	TND	TJS Somoni	3.1293	View
135	TND	TMT Turkmenistan New Manat	1.1856	View
136	TND	TOP Pa’anga	0.815077	View
137	TND	TRY Turkish Lira	14.3558	View
138	TND	TTD Trinidad and Tobago Dollar	2.3030	View
139	TND	TWD New Taiwan Dollar	10.6547	View
140	TND	TZS Tanzanian Shilling	830.4222	View
141	TND	UAH Hryvnia	14.3184	View
142	TND	UGX Uganda Shilling	1232.00	View
143	TND	USD US Dollar	0.339000	View
144	TND	UYU Peso Uruguayo	13.4769	View
145	TND	UZS Uzbekistan Sum	4042.54	View
146	TND	VEF Bolivar	8231157.12	View
147	TND	VND Dong	8969.32	View
148	TND	VUV Vatu	41.7679	View
149	TND	WST Tala	0.946575	View
150	TND	XAF CFA Franc BEAC	193.1729	View
151	TND	XCD East Caribbean Dollar	0.917621	View
152	TND	XOF CFA Franc BCEAO	192.9735	View
153	TND	XPF CFP Franc	35.0926	View
154	TND	YER Yemeni Rial	80.8506	View
155	TND	ZAR Rand	5.8580	View
156	TND	ZMW Zambian Kwacha	7.8286	View
157	TND	ZWL Zimbabwe Dollar	22272.63	View

1 TND = Rate shown in target currency as of Nov 24, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation