₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003067	View
3	LAK	ALL Lek	0.003877	View
4	LAK	AMD Armenian Dram	0.017583	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042595	View
7	LAK	ARS Argentine Peso	0.065840	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000078	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005659	View
14	LAK	BGN Bulgarian Lev	0.000078	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136308	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000248	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004144	View
23	LAK	BWP Pula	0.000639	View
24	LAK	BYN Belarussian Ruble	0.000157	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.105297	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.043341	View
30	LAK	CNY Yuan Renminbi	0.000327	View
31	LAK	COP Colombian Peso	0.173999	View
32	LAK	CRC Costa Rican Colon	0.023128	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001108	View
35	LAK	CVE Cape Verde Escudo	0.004428	View
36	LAK	CZK Czech Koruna	0.000967	View
37	LAK	DJF Djibouti Franc	0.008230	View
38	LAK	DKK Danish Krone	0.000299	View
39	LAK	DOP Dominican Peso	0.002916	View
40	LAK	DZD Algerian Dinar	0.006039	View
41	LAK	EGP Egyptian Pound	0.002202	View
42	LAK	ERN Nakfa	0.000693	View
43	LAK	ETB Ethiopian Birr	0.007153	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000512	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003413	View
52	LAK	GNF Guinea Franc	0.401900	View
53	LAK	GTQ Quetzal	0.000354	View
54	LAK	GYD Guyana Dollar	0.009668	View
55	LAK	HKD Hong Kong Dollar	0.000359	View
56	LAK	HNL Lempira	0.001216	View
57	LAK	HRK Croatian Kuna	0.000302	View
58	LAK	HTG Gourde	0.006050	View
59	LAK	HUF Forint	0.015320	View
60	LAK	IDR Rupiah	0.769005	View
61	LAK	ILS New Israeli Sheqel	0.000151	View
62	LAK	INR Indian Rupee	0.004121	View
63	LAK	IQD Iraqi Dinar	0.060577	View
64	LAK	IRR Iranian Rial	1.9530	View
65	LAK	ISK Iceland Krona	0.005895	View
66	LAK	JMD Jamaican Dollar	0.007430	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007257	View
69	LAK	KES Kenyan Shilling	0.005980	View
70	LAK	KGS Som	0.004051	View
71	LAK	KHR Riel	0.185159	View
72	LAK	KMF Comoro Franc	0.019759	View
73	LAK	KPW North Korean Won	0.041610	View
74	LAK	KRW Won	0.068114	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024052	View
78	LAK	LBP Lebanese Pound	4.1526	View
79	LAK	LKR Sri Lanka Rupee	0.014260	View
80	LAK	LRD Liberian Dollar	0.008271	View
81	LAK	LSL Loti	0.000804	View
82	LAK	LTL Lithuanian Litas	0.000138	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000252	View
85	LAK	MAD Moroccan Dirham	0.000429	View
86	LAK	MDL Moldovan Leu	0.000792	View
87	LAK	MGA Malagasy Ariary	0.208699	View
88	LAK	MKD Denar	0.002470	View
89	LAK	MMK Kyat	0.097090	View
90	LAK	MNT Tugrik	0.164838	View
91	LAK	MOP Pataca	0.000370	View
92	LAK	MRO Ouguiya	0.018426	View
93	LAK	MUR Mauritius Rupee	0.002135	View
94	LAK	MVR Rufiyaa	0.000713	View
95	LAK	MWK Kwacha	0.080145	View
96	LAK	MXN Mexican Peso	0.000850	View
97	LAK	MYR Malaysian Ringgit	0.000191	View
98	LAK	MZN Mozambique Metical	0.002954	View
99	LAK	NAD Namibia Dollar	0.000804	View
100	LAK	NGN Naira	0.067216	View
101	LAK	NIO Cordoba Oro	0.001700	View
102	LAK	NOK Norwegian Krone	0.000472	View
103	LAK	NPR Nepalese Rupee	0.006633	View
104	LAK	NZD New Zealand Dollar	0.000082	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000155	View
108	LAK	PGK Kina	0.000195	View
109	LAK	PHP Philippine Peso	0.002715	View
110	LAK	PKR Pakistan Rupee	0.013050	View
111	LAK	PLN Zloty	0.000169	View
112	LAK	PYG Guarani	0.324410	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000203	View
115	LAK	RSD Serbian Dinar	0.004709	View
116	LAK	RUB Russian Ruble	0.003655	View
117	LAK	RWF Rwanda Franc	0.067181	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000378	View
120	LAK	SCR Seychelles Rupee	0.000647	View
121	LAK	SDG Sudanese Pound	0.027744	View
122	LAK	SEK Swedish Krona	0.000440	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0555	View
126	LAK	SOS Somali Shilling	0.026390	View
127	LAK	SRD Surinam Dollar	0.001778	View
128	LAK	STD Dobra	0.993229	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.511197	View
131	LAK	SZL Lilangeni	0.000804	View
132	LAK	THB Baht	0.001498	View
133	LAK	TJS Somoni	0.000426	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000136	View
136	LAK	TOP Pa’anga	0.000111	View
137	LAK	TRY Turkish Lira	0.001957	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000314	View
139	LAK	TWD New Taiwan Dollar	0.001453	View
140	LAK	TZS Tanzanian Shilling	0.113255	View
141	LAK	UAH Hryvnia	0.001952	View
142	LAK	UGX Uganda Shilling	0.168024	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001838	View
145	LAK	UZS Uzbekistan Sum	0.551333	View
146	LAK	VEF Bolivar	1122.59	View
147	LAK	VND Dong	1.2233	View
148	LAK	VUV Vatu	0.005696	View
149	LAK	WST Tala	0.000129	View
150	LAK	XAF CFA Franc BEAC	0.026345	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.026318	View
153	LAK	XPF CFP Franc	0.004786	View
154	LAK	YER Yemeni Rial	0.011026	View
155	LAK	ZAR Rand	0.000798	View
156	LAK	ZMW Zambian Kwacha	0.001067	View
157	LAK	ZWL Zimbabwe Dollar	3.0376	View

1 LAK = Rate shown in target currency as of Nov 24, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation